ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,272.14
      -1.13%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      79.525
      -1.74%
      Bitcoin
      62,431.05
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. GoodRx Holdings Inc (GDRX)

      7. GoodRx Holdings Inc (GDRX) Options

      GDRX GoodRx Holdings Inc

      6.8971
      -0.1929 (-2.72%)
      Oct 08 2024 - Closed
      Delayed by 15 minutes

      GDRX Oct 18 2024 7.5 Put

      View Full GDRX Chain
      0.66 0.01 (1.54%)
      Bid 0.50 Volume 2 Exp. Date Oct 18 2024
      Ask 0.60 Open Interest 284 Day's Range 0.66 - 0.66
      Open 0.66 Prev Close 0.65 Last Trade 10/07/2024 12:17

      GDRX Option Chain - Oct 18 2024

      GDRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.505.305.200.00 %03
      5.002.002.952.150.00 %066
      7.500.050.100.09-10.00 %104651
      10.000.030.050.030.00 %02,671
      12.500.050.100.050.00 %0661

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      5.000.050.100.050.00 %0310
      7.500.500.600.661.54 %2284
      10.002.053.102.250.00 %020
      12.505.405.604.340.00 %01

      GDRX Latest iHub Posts

      Viewmont
      $GDRX Moving up!
      Fri Aug 4, 2023 2:55 PM
      Viewmont
      $CTNT What's happening? Is this a buying opportunity
      Fri Aug 4, 2023 2:53 PM
      Monksdream
      We’re in a bull market
      Wed Jul 12, 2023 4:19 PM
      javier1973
      What is more of the same?. ?? or down?.
      Wed Jul 12, 2023 4:18 PM
      Monksdream
      More of the same
      Wed Jul 12, 2023 4:17 PM
      javier1973
      What do you think for tomorrow?.
      Wed Jul 12, 2023 4:16 PM
      Monksdream
      GDRX bounced can it break the resistance
      Wed Jul 12, 2023 2:38 PM
      jablome
      2k at 6.37
      Thu Aug 18, 2022 9:37 AM
      More GDRX Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      HALO
      Halozyme Therapeutics
      NASDAQ
      AMRN
      Amarin
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      BNCM
      Bounce Mobile Systems (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      AZRH
      Azure (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock