Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoodRx Holdings Inc | GDRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 |
GDRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 7.13 | 6.495 | 6.84 | 711,667 | 0.43 | 6.58% |
| 1 Month | 7.03 | 7.28 | 6.44 | 6.81 | 916,510 | -0.07 | -1.00% |
| 3 Months | 6.06 | 8.52 | 5.91 | 7.02 | 1,353,860 | 0.90 | 14.85% |
| 6 Months | 5.35 | 8.52 | 4.135 | 6.30 | 1,586,202 | 1.61 | 30.09% |
| 1 Year | 5.62 | 9.37 | 4.135 | 6.49 | 1,570,026 | 1.34 | 23.84% |
| 3 Years | 39.99 | 48.05 | 3.8201 | 14.56 | 1,937,387 | -33.03 | -82.60% |
| 5 Years | 49.12 | 64.2185 | 3.8201 | 20.48 | 2,036,068 | -42.16 | -85.83% |
GDRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.96 | -0.01 | -0.14% | 7.00 | 7.13 | 6.84 | 803,581 |
| Apr 23 2024 | 6.97 | 0.31 | 4.65% | 6.66 | 7.03 | 6.52 | 1,115,362 |
| Apr 22 2024 | 6.66 | -0.03 | -0.45% | 6.72 | 6.73 | 6.57 | 404,235 |
| Apr 19 2024 | 6.69 | -0.04 | -0.59% | 6.69 | 6.74 | 6.59 | 643,987 |
| Apr 18 2024 | 6.73 | 0.23 | 3.54% | 6.53 | 6.77 | 6.495 | 591,168 |
| Apr 17 2024 | 6.50 | -0.02 | -0.31% | 6.58 | 6.745 | 6.46 | 973,534 |
| Apr 16 2024 | 6.52 | -0.03 | -0.46% | 6.50 | 6.76 | 6.44 | 1,277,379 |
| Apr 15 2024 | 6.55 | -0.28 | -4.10% | 6.82 | 6.82 | 6.46 | 1,267,212 |
| Apr 12 2024 | 6.83 | -0.09 | -1.30% | 6.85 | 6.92 | 6.80 | 530,393 |
| Apr 11 2024 | 6.92 | -0.08 | -1.14% | 7.03 | 7.03 | 6.69 | 963,068 |
| Apr 10 2024 | 7.00 | 0.26 | 3.86% | 6.87 | 7.05 | 6.735 | 1,544,220 |
| Apr 09 2024 | 6.74 | -0.10 | -1.46% | 6.90 | 7.115 | 6.69 | 859,440 |
| Apr 08 2024 | 6.84 | -0.06 | -0.87% | 6.90 | 7.02 | 6.83 | 607,842 |
| Apr 05 2024 | 6.90 | 0.19 | 2.83% | 6.65 | 6.90 | 6.60 | 836,194 |
| Apr 04 2024 | 6.71 | -0.01 | -0.15% | 6.80 | 6.85 | 6.65 | 801,989 |
| Apr 03 2024 | 6.72 | -0.08 | -1.18% | 6.70 | 6.83 | 6.69 | 1,316,979 |
| Apr 02 2024 | 6.80 | -0.30 | -4.23% | 6.95 | 6.96 | 6.69 | 1,095,860 |
| Apr 01 2024 | 7.10 | 0.00 | 0.00% | 7.11 | 7.19 | 6.95 | 854,597 |
| Mar 28 2024 | 7.10 | 0.09 | 1.28% | 7.03 | 7.28 | 7.03 | 1,166,297 |
| Mar 27 2024 | 7.01 | -0.05 | -0.71% | 7.14 | 7.23 | 6.90 | 1,231,985 |
| Mar 26 2024 | 7.06 | -0.01 | -0.14% | 7.13 | 7.49 | 6.97 | 1,394,352 |
| Mar 25 2024 | 7.07 | 0.49 | 7.45% | 7.60 | 7.9271 | 7.05 | 2,626,356 |
