News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 2,383 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 48 | Day's Range | 0.01 - 0.65 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 2/21/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 4.95 | 5.85 | 4.90 | 276.92 % | 97 | 277 |
| 124.00 | 3.40 | 4.55 | 3.50 | 184.55 % | 11 | 73 |
| 125.00 | 3.05 | 3.70 | 3.35 | 458.33 % | 214 | 1,234 |
| 126.00 | 1.76 | 2.95 | 1.50 | 200.00 % | 61 | 116 |
| 127.00 | 1.39 | 1.99 | 1.40 | 211.11 % | 280 | 283 |
| 128.05 | 1.01 | 1.36 | 1.26 | 270.59 % | 825 | 1,601 |
| 130.00 | 0.46 | 0.60 | 0.45 | 136.84 % | 2,211 | 1,682 |
| 131.00 | 0.20 | 0.41 | 0.28 | 55.56 % | 219 | 161 |
| 132.00 | 0.17 | 0.28 | 0.19 | -5.00 % | 265 | 206 |
| 133.00 | 0.11 | 0.15 | 0.06 | -76.00 % | 2,383 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 0.04 | 0.11 | 0.27 | -90.69 % | 11 | 85 |
| 124.00 | 0.08 | 0.13 | 0.25 | -93.24 % | 45 | 65 |
| 125.00 | 0.05 | 0.27 | 0.20 | -93.31 % | 104 | 60 |
| 126.00 | 0.28 | 0.52 | 0.45 | -92.37 % | 334 | 31 |
| 127.00 | 0.45 | 0.92 | 0.80 | -83.57 % | 86 | 18 |
| 128.05 | 0.92 | 1.42 | 2.00 | -62.96 % | 151 | 6 |
| 130.00 | 2.14 | 2.73 | 2.50 | -64.03 % | 52 | 105 |
| 131.00 | 2.89 | 3.45 | 4.50 | 0.00 % | 12 | 0 |
| 132.00 | 3.30 | 4.25 | 4.00 | -20.00 % | 4 | 1 |
| 133.00 | 4.25 | 6.25 | 9.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
