BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.08
      -0.92%
      Bitcoin
      98,140.68
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Futu Holdings Ltd (FUTU)

      7. Futu Holdings Ltd (FUTU) Options

      Futu Holdings Ltd

      Futu Holdings Ltd (FUTU)

      NASDAQ
      84.22
      -0.47
      (-0.55%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      84.37
      0.15
      (0.18%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      FUTU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      74.009.1010.950.0010.0250.000.00 %00-
      75.008.3010.8011.309.550.000.00 %09-
      76.007.308.9517.308.1250.000.00 %02-
      77.006.858.858.557.850.000.00 %05-
      78.004.907.356.176.125-4.51-42.23 %1311/22/2024
      79.005.306.209.305.750.000.00 %012-
      80.003.405.255.004.325-1.05-17.36 %126311/22/2024
      81.003.504.654.004.075-4.20-51.22 %7630311/22/2024
      82.003.153.954.103.55-0.10-2.38 %2330911/22/2024
      83.002.733.302.853.015-1.12-28.21 %35711/22/2024
      84.002.622.862.722.74-0.28-9.33 %375811/22/2024
      85.002.132.392.252.26-0.25-10.00 %2334711/22/2024
      86.001.792.011.901.90-0.05-2.56 %1206511/22/2024
      87.001.511.641.461.575-0.26-15.12 %836311/22/2024
      88.001.241.371.151.305-0.17-12.88 %7711011/22/2024
      89.000.961.141.061.05-0.11-9.40 %238211/22/2024
      90.000.810.950.910.88-0.09-9.00 %29419611/22/2024
      91.000.700.750.720.725-0.11-13.25 %17813311/22/2024
      92.000.560.670.620.615-0.03-4.62 %1616211/22/2024
      93.000.470.560.450.515-0.21-31.82 %1610411/22/2024

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      74.000.040.330.140.185-0.06-30.00 %85111/22/2024
      75.000.130.160.150.1450.0325.00 %1831311/22/2024
      76.000.170.410.220.290.0746.67 %213411/22/2024
      77.000.250.390.290.320.0731.82 %24511/22/2024
      78.000.370.630.430.500.1872.00 %5523911/22/2024
      79.000.530.900.620.7150.2151.22 %244511/22/2024
      80.000.710.880.770.7950.2035.09 %16924711/22/2024
      81.000.951.261.201.1050.4050.00 %3967811/22/2024
      82.001.341.531.501.4350.4441.51 %1456711/22/2024
      83.001.751.972.051.860.6344.37 %11019711/22/2024
      84.002.092.532.252.310.6338.89 %233611/22/2024
      85.002.783.103.142.940.6425.60 %2947611/22/2024
      86.002.873.703.713.2850.7525.34 %96211/22/2024
      87.003.904.404.204.150.7622.09 %133711/22/2024
      88.004.155.404.934.7751.1329.74 %1041,02511/22/2024
      89.004.856.805.825.8251.9048.47 %21211/22/2024
      90.006.207.657.056.9251.4926.80 %235511/22/2024
      91.006.308.607.857.451.7027.64 %68511/22/2024
      92.007.758.508.398.1252.3338.45 %42811/22/2024
      93.008.8510.609.529.7251.4618.11 %25211/22/2024

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.41M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.36M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		95.06M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		897.51k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		22.89M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		305.85k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		3.93M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      FUTU Discussion

      View Posts
      Monksdream Monksdream 3 months ago
      FUTU 10Q due August 19
      👍️0
      Monksdream Monksdream 6 months ago
      FUTU 10Q expected 5/28
      👍️0
      Monksdream Monksdream 7 months ago
      FUTU new 52 week high

      👍️0
      Monksdream Monksdream 9 months ago
      FUTU 10Q due March 14
      👍️0
      1hot toddy 1hot toddy 1 year ago
      yahoo finance says record earnings on thanksgiving $$$$$$$$$$$$
      👍️0
      IPO$ IPO$ 1 year ago
      SHAREHOLDER ALERT: The Gross Law Firm Notifies Shareholders of Futu Holdings Limited of a Class Action Lawsuit and a Lead Plaintiff Deadline of August 11, 2023 - (NASDAQ: FUTU)
      👍️0
      makinezmoney makinezmoney 2 years ago
      $FUTU: Already down $20 today................


      But I think this could go another $20 easy, down to $20/sh


      Now at $40.80


      Chiner about to take them DOWN

      BYeeeeeeeeee $FUTU
      👍️0
      makinezmoney makinezmoney 2 years ago
      $FUTU: MAMA MIAaaaaaaaaaaaa......... THESE puts are up 600x TODAY


      WOW........... Congrats on those that saw these earlier.


      STR8 FIRE !!!!!!!!!!!!!!!


      Amazing WAY to shut down 2022................. BANGER all the way !!!!!!!!!!!!





      GO $FUTU
      👍️0

      Your Recent History

      NASDAQ
      FUTU
      Futu
      Delayed Upgrade Clock