ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

114.31
-7.85
(-6.43%)
114.60
0.29
(0.25%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.009.2010.3015.009.750.000.00 %064-
106.008.5010.208.159.350.000.00 %010-
107.007.708.1510.357.9250.040.39 %1446/20/2025
108.006.857.257.347.05-7.48-50.47 %13686/20/2025
109.006.106.506.456.30-3.85-37.38 %3096/20/2025
110.005.355.759.105.55-4.40-32.59 %10656/20/2025
111.004.255.005.524.625-6.68-54.75 %131166/20/2025
112.004.054.404.274.225-7.08-62.38 %14446/20/2025
113.003.503.804.203.65-5.40-56.25 %1186/20/2025
114.003.053.303.203.175-5.55-63.43 %70146/20/2025
115.002.642.782.712.71-6.29-69.89 %951116/20/2025
116.002.232.392.252.31-4.65-67.39 %164366/20/2025
117.001.802.031.821.915-4.34-70.45 %21236/20/2025
118.001.532.481.692.005-4.76-73.80 %74786/20/2025
119.001.291.501.401.395-4.67-76.94 %49326/20/2025
120.001.091.491.071.29-4.13-79.42 %3534916/20/2025
121.000.911.020.900.965-3.82-80.93 %21466/20/2025
122.000.750.850.820.80-3.13-79.24 %37646/20/2025
123.000.600.720.620.66-2.78-81.76 %37436/20/2025
124.000.490.620.660.555-2.69-80.30 %21206/20/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.200.340.270.270.000.00 %0158-
106.000.360.440.370.400.19105.56 %1626/20/2025
107.000.240.580.530.410.28112.00 %21786/20/2025
108.000.660.750.720.7050.41132.26 %52616/20/2025
109.000.870.970.840.920.2440.00 %101556/20/2025
110.001.111.231.171.170.72160.00 %1991366/20/2025
111.001.431.561.471.4950.5153.12 %27376/20/2025
112.001.781.941.811.861.22206.78 %36736/20/2025
113.002.212.382.162.2950.7250.00 %15676/20/2025
114.002.602.842.822.721.65141.03 %20306/20/2025
115.003.203.453.183.3252.06183.93 %60206/20/2025
116.003.754.003.503.8752.10150.00 %161376/20/2025
117.004.304.754.404.5252.30109.52 %54186/20/2025
118.005.055.404.605.2252.64134.69 %65346/20/2025
119.005.706.204.505.951.4547.54 %276/20/2025
120.005.157.006.306.0753.40117.24 %1161816/20/2025
121.006.757.706.657.2253.1187.85 %16106/20/2025
122.008.109.303.758.700.000.00 %023-
123.008.209.505.808.850.356.42 %176/20/2025
124.009.1011.058.1010.0752.3941.86 %316/20/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Your Recent History

Delayed Upgrade Clock