ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUTU Futu Holdings Ltd

52.15
0.99 (1.94%)
Dec 09 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.007.109.059.358.0750.000.0 %04-
45.006.657.657.057.150.253.68 %61512/08/2023
46.006.106.658.406.3750.000.0 %03-
47.005.155.704.405.4250.000.0 %04-
48.004.204.555.004.3750.000.0 %02-
48.503.804.254.104.0250.9530.16 %1612/08/2023
49.003.353.952.843.650.000.0 %06-
49.502.973.252.383.110.000.0 %09-
50.002.183.053.002.6150.9143.54 %36612/08/2023
51.001.902.162.152.030.7250.35 %716212/08/2023
52.001.241.601.411.420.3128.18 %4711912/08/2023
53.000.911.000.960.9550.2229.73 %39132812/08/2023
54.000.610.670.660.640.1940.43 %14213812/08/2023
55.000.400.440.420.420.1031.25 %1,34495812/08/2023
56.000.250.280.260.2650.0418.18 %16836312/08/2023
57.000.150.190.210.170.0640.0 %2130812/08/2023
58.000.100.120.120.110.019.09 %71,10112/08/2023
59.000.050.100.090.0750.000.0 %512112/08/2023
60.000.050.060.060.0550.000.0 %3964812/08/2023
61.000.010.150.080.080.000.0 %0227-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.020.050.040.035-0.05-55.56 %413012/08/2023
45.000.040.060.050.05-0.08-61.54 %81,74512/08/2023
46.000.060.100.080.08-0.08-50.0 %115712/08/2023
47.000.120.140.110.13-0.19-63.33 %3350712/08/2023
48.000.200.210.200.205-0.21-51.22 %148712/08/2023
48.500.250.280.250.265-0.29-53.7 %298412/08/2023
49.000.320.360.320.34-0.38-54.29 %454012/08/2023
49.500.410.460.400.435-0.43-51.81 %462812/08/2023
50.000.530.550.550.54-0.42-43.3 %5655912/08/2023
51.000.830.910.840.87-0.67-44.37 %3210912/08/2023
52.001.261.351.281.305-0.63-32.98 %611,85312/08/2023
53.001.811.921.751.865-0.77-30.56 %427812/08/2023
54.002.452.782.442.615-0.96-28.24 %3620512/08/2023
55.003.254.403.053.825-1.15-27.38 %10354012/08/2023
56.004.104.854.104.475-0.55-11.83 %47912/08/2023
57.005.005.454.505.2250.000.0 %092-
58.005.956.355.306.150.000.0 %0569-
59.006.907.355.027.1250.000.0 %068-
60.007.608.709.268.150.000.0 %0940-
61.008.409.509.958.950.000.0 %020-

Your Recent History

Delayed Upgrade Clock