Futu Holdings Ltd (FUTU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 9.20 | 10.30 | 15.00 | 9.75 | 0.00 | 0.00 % | 0 | 64 | - |
| 106.00 | 8.50 | 10.20 | 8.15 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 107.00 | 7.70 | 8.15 | 10.35 | 7.925 | 0.04 | 0.39 % | 1 | 44 | 6/20/2025 |
| 108.00 | 6.85 | 7.25 | 7.34 | 7.05 | -7.48 | -50.47 % | 13 | 68 | 6/20/2025 |
| 109.00 | 6.10 | 6.50 | 6.45 | 6.30 | -3.85 | -37.38 % | 30 | 9 | 6/20/2025 |
| 110.00 | 5.35 | 5.75 | 9.10 | 5.55 | -4.40 | -32.59 % | 10 | 65 | 6/20/2025 |
| 111.00 | 4.25 | 5.00 | 5.52 | 4.625 | -6.68 | -54.75 % | 13 | 116 | 6/20/2025 |
| 112.00 | 4.05 | 4.40 | 4.27 | 4.225 | -7.08 | -62.38 % | 14 | 44 | 6/20/2025 |
| 113.00 | 3.50 | 3.80 | 4.20 | 3.65 | -5.40 | -56.25 % | 1 | 18 | 6/20/2025 |
| 114.00 | 3.05 | 3.30 | 3.20 | 3.175 | -5.55 | -63.43 % | 70 | 14 | 6/20/2025 |
| 115.00 | 2.64 | 2.78 | 2.71 | 2.71 | -6.29 | -69.89 % | 95 | 111 | 6/20/2025 |
| 116.00 | 2.23 | 2.39 | 2.25 | 2.31 | -4.65 | -67.39 % | 164 | 36 | 6/20/2025 |
| 117.00 | 1.80 | 2.03 | 1.82 | 1.915 | -4.34 | -70.45 % | 21 | 23 | 6/20/2025 |
| 118.00 | 1.53 | 2.48 | 1.69 | 2.005 | -4.76 | -73.80 % | 74 | 78 | 6/20/2025 |
| 119.00 | 1.29 | 1.50 | 1.40 | 1.395 | -4.67 | -76.94 % | 49 | 32 | 6/20/2025 |
| 120.00 | 1.09 | 1.49 | 1.07 | 1.29 | -4.13 | -79.42 % | 353 | 491 | 6/20/2025 |
| 121.00 | 0.91 | 1.02 | 0.90 | 0.965 | -3.82 | -80.93 % | 21 | 46 | 6/20/2025 |
| 122.00 | 0.75 | 0.85 | 0.82 | 0.80 | -3.13 | -79.24 % | 37 | 64 | 6/20/2025 |
| 123.00 | 0.60 | 0.72 | 0.62 | 0.66 | -2.78 | -81.76 % | 37 | 43 | 6/20/2025 |
| 124.00 | 0.49 | 0.62 | 0.66 | 0.555 | -2.69 | -80.30 % | 21 | 20 | 6/20/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.34 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 158 | - |
| 106.00 | 0.36 | 0.44 | 0.37 | 0.40 | 0.19 | 105.56 % | 1 | 62 | 6/20/2025 |
| 107.00 | 0.24 | 0.58 | 0.53 | 0.41 | 0.28 | 112.00 % | 21 | 78 | 6/20/2025 |
| 108.00 | 0.66 | 0.75 | 0.72 | 0.705 | 0.41 | 132.26 % | 52 | 61 | 6/20/2025 |
| 109.00 | 0.87 | 0.97 | 0.84 | 0.92 | 0.24 | 40.00 % | 10 | 155 | 6/20/2025 |
| 110.00 | 1.11 | 1.23 | 1.17 | 1.17 | 0.72 | 160.00 % | 199 | 136 | 6/20/2025 |
| 111.00 | 1.43 | 1.56 | 1.47 | 1.495 | 0.51 | 53.12 % | 27 | 37 | 6/20/2025 |
| 112.00 | 1.78 | 1.94 | 1.81 | 1.86 | 1.22 | 206.78 % | 36 | 73 | 6/20/2025 |
| 113.00 | 2.21 | 2.38 | 2.16 | 2.295 | 0.72 | 50.00 % | 156 | 7 | 6/20/2025 |
| 114.00 | 2.60 | 2.84 | 2.82 | 2.72 | 1.65 | 141.03 % | 20 | 30 | 6/20/2025 |
| 115.00 | 3.20 | 3.45 | 3.18 | 3.325 | 2.06 | 183.93 % | 60 | 20 | 6/20/2025 |
| 116.00 | 3.75 | 4.00 | 3.50 | 3.875 | 2.10 | 150.00 % | 161 | 37 | 6/20/2025 |
| 117.00 | 4.30 | 4.75 | 4.40 | 4.525 | 2.30 | 109.52 % | 54 | 18 | 6/20/2025 |
| 118.00 | 5.05 | 5.40 | 4.60 | 5.225 | 2.64 | 134.69 % | 65 | 34 | 6/20/2025 |
| 119.00 | 5.70 | 6.20 | 4.50 | 5.95 | 1.45 | 47.54 % | 2 | 7 | 6/20/2025 |
| 120.00 | 5.15 | 7.00 | 6.30 | 6.075 | 3.40 | 117.24 % | 116 | 181 | 6/20/2025 |
| 121.00 | 6.75 | 7.70 | 6.65 | 7.225 | 3.11 | 87.85 % | 16 | 10 | 6/20/2025 |
| 122.00 | 8.10 | 9.30 | 3.75 | 8.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 123.00 | 8.20 | 9.50 | 5.80 | 8.85 | 0.35 | 6.42 % | 1 | 7 | 6/20/2025 |
| 124.00 | 9.10 | 11.05 | 8.10 | 10.075 | 2.39 | 41.86 % | 3 | 1 | 6/20/2025 |
Monksdream
10 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
1hot toddy
2 years ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
