Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | FUTU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -1.67% | 62.91 | 12:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.66 | 61.06 | 62.96 | 63.98 |
FUTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 63.98 | 2.05 | 3.31% | 63.00 | 65.49 | 62.94 | 3,129,823 |
| Apr 23 2024 | 61.93 | 6.38 | 11.49% | 57.55 | 63.2699 | 57.55 | 3,769,940 |
| Apr 22 2024 | 55.55 | 0.78 | 1.42% | 55.66 | 55.99 | 54.75 | 998,980 |
| Apr 19 2024 | 54.77 | -0.08 | -0.15% | 54.50 | 55.0899 | 54.2006 | 682,741 |
| Apr 18 2024 | 54.85 | 0.52 | 0.96% | 55.10 | 55.55 | 54.55 | 809,425 |
| Apr 17 2024 | 54.33 | -0.45 | -0.82% | 55.46 | 55.46 | 54.20 | 591,309 |
| Apr 16 2024 | 54.78 | -2.01 | -3.54% | 56.06 | 56.26 | 54.68 | 1,166,374 |
| Apr 15 2024 | 56.79 | -0.70 | -1.22% | 58.20 | 58.98 | 56.53 | 756,607 |
| Apr 12 2024 | 57.49 | -2.56 | -4.26% | 59.00 | 59.40 | 57.47 | 850,957 |
| Apr 11 2024 | 60.05 | 1.05 | 1.78% | 59.30 | 60.15 | 59.02 | 625,059 |
| Apr 10 2024 | 59.00 | -0.44 | -0.74% | 58.80 | 60.76 | 58.645 | 903,763 |
| Apr 09 2024 | 59.44 | 1.73 | 3.00% | 57.78 | 59.96 | 57.78 | 1,275,238 |
| Apr 08 2024 | 57.71 | 1.23 | 2.18% | 56.69 | 57.75 | 56.35 | 657,617 |
| Apr 05 2024 | 56.48 | 0.57 | 1.02% | 55.54 | 56.60 | 55.45 | 504,428 |
| Apr 04 2024 | 55.91 | -0.20 | -0.36% | 57.04 | 57.7799 | 55.74 | 511,508 |
| Apr 03 2024 | 56.11 | 0.73 | 1.32% | 55.36 | 56.33 | 54.9947 | 576,775 |
| Apr 02 2024 | 55.38 | -1.32 | -2.33% | 56.40 | 56.40 | 54.51 | 1,111,888 |
| Apr 01 2024 | 56.70 | 2.55 | 4.71% | 55.13 | 57.59 | 55.07 | 1,259,419 |
| Mar 28 2024 | 54.15 | 0.44 | 0.82% | 53.88 | 55.142 | 53.88 | 1,337,286 |
| Mar 27 2024 | 53.71 | 0.34 | 0.64% | 52.84 | 53.86 | 52.68 | 986,713 |
| Mar 26 2024 | 53.37 | -0.88 | -1.62% | 54.54 | 54.64 | 53.33 | 933,578 |
| Mar 25 2024 | 54.25 | 0.06 | 0.11% | 54.10 | 55.18 | 53.98 | 996,960 |
