| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | FUTU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.12 | -3.71% | 54.99 | 13:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.30 | 54.85 | 56.77 | 57.11 |
FUTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 57.11 | -0.70 | -1.21% | 57.77 | 58.42 | 56.40 | 826,867 |
| Sep 29 2023 | 57.81 | -0.15 | -0.26% | 59.68 | 60.67 | 57.67 | 1,120,240 |
| Sep 28 2023 | 57.96 | 0.43 | 0.75% | 57.30 | 58.68 | 56.96 | 1,492,502 |
| Sep 27 2023 | 57.53 | 0.03 | 0.05% | 58.17 | 58.2374 | 56.90 | 862,439 |
| Sep 26 2023 | 57.50 | -0.56 | -0.96% | 57.44 | 59.64 | 57.25 | 1,545,254 |
| Sep 25 2023 | 58.06 | -0.97 | -1.64% | 57.63 | 59.50 | 57.58 | 1,180,724 |
| Sep 22 2023 | 59.03 | 1.94 | 3.4% | 60.14 | 60.21 | 58.98 | 1,924,355 |
| Sep 21 2023 | 57.09 | -2.39 | -4.02% | 58.34 | 58.38 | 56.10 | 1,518,568 |
| Sep 20 2023 | 59.48 | 0.60 | 1.02% | 58.91 | 60.26 | 58.78 | 2,048,871 |
| Sep 19 2023 | 58.88 | -0.11 | -0.19% | 58.99 | 60.08 | 58.42 | 844,403 |
| Sep 18 2023 | 58.99 | -0.16 | -0.27% | 58.54 | 59.49 | 57.70 | 775,048 |
| Sep 15 2023 | 59.15 | -0.45 | -0.76% | 59.63 | 59.84 | 58.32 | 699,622 |
| Sep 14 2023 | 59.60 | 0.72 | 1.22% | 60.29 | 60.37 | 59.29 | 1,057,956 |
| Sep 13 2023 | 58.88 | -0.23 | -0.39% | 58.50 | 59.7512 | 58.50 | 824,965 |
| Sep 12 2023 | 59.11 | 0.36 | 0.61% | 58.74 | 60.14 | 58.33 | 1,168,125 |
| Sep 11 2023 | 58.75 | 0.80 | 1.38% | 59.73 | 60.48 | 58.06 | 3,143,863 |
| Sep 08 2023 | 57.95 | -2.05 | -3.42% | 59.13 | 60.18 | 56.79 | 2,837,226 |
| Sep 07 2023 | 60.00 | -4.19 | -6.53% | 61.21 | 61.94 | 59.23 | 3,487,548 |
| Sep 06 2023 | 64.19 | 1.47 | 2.34% | 63.26 | 65.50 | 63.10 | 2,363,724 |
| Sep 05 2023 | 62.72 | -0.67 | -1.06% | 61.81 | 63.505 | 60.90 | 2,058,650 |