News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.52 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.52 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 226 |
| 123.00 | 1.51 | 2.59 | 1.96 | -51.60 % | 19 | 787 |
| 123.05 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 77 |
| 125.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 713 |
| 126.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 68 |
| 127.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 84 |
| 128.05 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,673 |
| 130.00 | 0.34 | 0.57 | 0.55 | -60.71 % | 168 | 1,366 |
| 131.00 | 0.40 | 0.58 | 0.47 | -69.08 % | 44 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 54 |
| 123.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 41 |
| 123.05 | 3.10 | 3.75 | 3.65 | 19.67 % | 126 | 31 |
| 124.00 | 3.85 | 5.40 | 3.70 | 7.25 % | 1 | 34 |
| 125.00 | 4.55 | 5.15 | 5.35 | 40.79 % | 6 | 40 |
| 126.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 3 |
| 128.05 | 7.20 | 9.25 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.90 | 11.00 | 7.52 | 0.00 % | 0 | 104 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
