News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.00 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 172 | Day's Range | 8.29 - 8.29 |
| Open | 8.29 | Prev Close | 8.07 | Last Trade | 5/07/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.40 | 7.00 | 5.20 | 23.81 % | 1 | 603 |
| 34.00 | 2.55 | 6.20 | 4.04 | -2.18 % | 4 | 481 |
| 35.00 | 2.55 | 3.90 | 3.31 | 10.33 % | 22 | 1,070 |
| 36.00 | 2.10 | 2.30 | 2.25 | 12.50 % | 8 | 467 |
| 37.00 | 1.30 | 1.45 | 1.53 | 13.33 % | 7 | 2,771 |
| 38.00 | 0.65 | 0.75 | 0.75 | 7.14 % | 149 | 1,215 |
| 39.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 19 | 1,316 |
| 40.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 10 | 736 |
| 41.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,722 |
| 42.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 400 |
| 34.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,428 |
| 35.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 1,188 |
| 36.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 11 | 416 |
| 37.00 | 0.20 | 0.35 | 0.22 | -12.00 % | 3 | 663 |
| 38.00 | 0.55 | 0.60 | 0.56 | -6.67 % | 2 | 410 |
| 39.00 | 1.10 | 1.20 | 2.31 | 0.00 % | 0 | 21 |
| 40.00 | 1.80 | 2.60 | 3.78 | 0.00 % | 0 | 39 |
| 41.00 | 2.40 | 3.50 | 3.10 | 0.00 % | 0 | 1 |
| 42.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
