Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fifth Third Bancorp (FITB)
Fifth Third Bancorp (FITB) Options

FITB Fifth Third Bancorp

38.13

0.13 (0.34%)

Last Updated: 12:45:28

Delayed by 15 minutes

FITB May 17 2024 38 Put

View Full FITB Chain

0.60 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	0.55	Open Interest	410	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

FITB Option Chain - May 17 2024

FITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	5.10	5.30	5.20	23.81 %	1	603
34.00	4.10	4.30	4.13	0.00 %	0	481
35.00	3.10	3.30	3.10	3.33 %	12	1,070
36.00	1.70	2.35	2.25	12.50 %	8	467
37.00	1.35	1.45	1.53	13.33 %	7	2,771
38.00	0.70	0.80	0.80	14.29 %	97	1,215
39.00	0.25	0.35	0.32	28.00 %	9	1,316
40.00	0.05	0.15	0.10	11.11 %	10	736
41.00	0.06	0.10	0.06	0.00 %	0	1,722
42.00	0.10	0.45	0.10	0.00 %	0	569

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.10	0.10	0.10	0.00 %	0	400
34.00	0.10	0.10	0.10	0.00 %	0	3,428
35.00	0.05	0.10	0.12	0.00 %	0	1,188
36.00	0.05	0.10	0.10	-52.38 %	11	416
37.00	0.15	0.25	0.25	0.00 %	0	663
38.00	0.45	0.55	0.60	0.00 %	0	410
39.00	1.05	1.15	2.31	0.00 %	0	21
40.00	1.85	2.00	3.78	0.00 %	0	39
41.00	2.70	2.95	3.10	0.00 %	0	1
42.00	3.70	5.20	0.00	0.00 %	0	0

FITB Latest iHub Posts

carlson

Don't have PM. YES, I own my shares. WHY?

Sun Jun 21, 2020 5:45 PM

Entangled Proton

With the gov printing 2 trillion of green

Wed May 20, 2020 6:53 PM

Entangled Proton

I sold before the drop and then bought

Wed May 20, 2020 6:51 PM

jgrabar

It looks like Wells Fargo - round two.

Sat Apr 25, 2020 6:20 AM

Helloman1

According to April s news reports these guys

Wed Apr 22, 2020 7:50 AM

jgrabar

Grabar Law Office is investigating allegations that Fifth

Tue Apr 14, 2020 6:55 AM

CliffsChannelTrading

FITB tos.mx/i4G4P3 FITB Daily Chart is trying to

Tue Mar 12, 2019 7:03 PM

whytestocks

News: $FITB Fifth Third Announces Fourth Quarter 2018 Results

Tue Jan 22, 2019 5:45 PM

More FITB Messages

Greene Concepts (PK)

Ronn Motor (PK)

Movement Industries (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Mike The Pike Productions (CE)

Elite Pharmaceuticals (QB)

Mullen Automotive

Kraig Biocraft Laborator... (QB)

Hannover House (PK)

Delayed Upgrade Clock