FITB

Fifth Third Bancorp

26.92
-0.20 (-0.74%)
Company Name Stock Ticker Symbol Market Type
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.74% 26.92 19:41:30
Open Price Low Price High Price Close Price Prev Close
27.08 26.51 27.14 26.97 27.12
more quote information »

FITB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4627.2724.01525.996,001,2512.4610.06%
1 Month23.7927.2723.13525.046,825,4833.1313.16%
3 Months25.1028.177822.4625.689,038,7911.827.25%
6 Months33.1238.05522.1128.737,842,273-6.20-18.72%
1 Year39.1839.24522.1130.836,181,787-12.26-31.29%
3 Years24.4750.6417.1533.305,832,7922.4510.01%
5 Years31.6450.6411.1030.066,039,507-4.72-14.92%

FITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 26.97 -0.15 -0.55% 27.08 27.14 26.51 4,532,414
Jun 07 2023 27.12 0.34 1.27% 26.99 27.27 26.46 5,193,040
Jun 06 2023 26.78 1.29 5.06% 25.49 26.925 25.35 6,515,514
Jun 05 2023 25.49 -0.46 -1.77% 26.15 26.17 25.25 4,558,078
Jun 02 2023 25.95 1.16 4.68% 25.45 26.115 25.105 6,775,102
Jun 01 2023 24.79 0.52 2.14% 24.46 25.09 24.015 6,964,520
May 31 2023 24.27 -1.18 -4.64% 25.10 25.16 24.225 9,193,036
May 30 2023 25.45 0.19 0.75% 25.40 25.46 24.675 5,065,830
May 26 2023 25.26 0.21 0.84% 25.05 25.35 24.68 5,100,955
May 25 2023 25.05 -0.30 -1.18% 25.07 25.42 24.725 5,896,490
May 24 2023 25.35 -0.57 -2.2% 25.53 25.68 24.975 6,576,444
May 23 2023 25.92 0.47 1.85% 25.695 26.445 25.51 6,239,602
May 22 2023 25.45 0.35 1.39% 25.33 25.62 24.985 7,434,883
May 19 2023 25.10 -0.07 -0.28% 25.21 25.39 24.48 7,802,245
May 18 2023 25.17 -0.10 -0.4% 25.27 25.32 24.76 6,751,455
May 17 2023 25.27 1.49 6.27% 24.415 25.35 24.39 8,856,242
May 16 2023 23.78 -0.44 -1.82% 24.21 24.38 23.76 5,322,548
May 15 2023 24.22 0.60 2.54% 23.76 24.29 23.63 5,536,195
May 12 2023 23.62 -0.04 -0.17% 23.87 23.95 23.28 8,802,745
May 11 2023 23.66 -0.58 -2.39% 23.79 23.83 23.135 11,099,246
May 10 2023 24.24 -0.43 -1.74% 25.09 25.10 23.93 7,405,058
May 09 2023 24.67 0.26 1.07% 24.11 24.805 23.90 5,737,016
See More Historical Prices ยป