Fifth Third Bancorp Historical Data - FITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 0.92% 27.33 27.51 27.06 27.19 27.08 16:00:43
more quote information »

FITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.9927.5826.5527.07944M0.341.26%
1 Month28.1228.1525.4226.86515M-0.79-2.81%
3 Months29.530.224.9726.91035M-2.17-7.36%
6 Months27.7330.224.9727.39386M-0.4-1.44%
1 Year26.9330.22226.74966M0.41.49%
3 Years19.9634.6719.5827.56126M7.3736.92%
5 Years18.1334.6713.8423.74046M9.250.74%

FITB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201927.08-0.09-0.31%26.9527.535,070,977
Oct 16 201927.165-0.21-0.77%27.1027.583,885,289
Oct 15 201927.375+0.39+1.43%26.9027.573,975,471
Oct 14 201926.99+0.14+0.52%26.5727.073,674,410
Oct 11 201926.85+0.65+2.48%26.5527.145,151,053
Oct 10 201926.20+0.54+2.12%25.7826.354,565,450
Oct 09 201925.655+0.21+0.81%25.500125.804,034,951
Oct 08 201925.45-0.84-3.20%25.4225.945,905,659
Oct 07 201926.29-0.21-0.79%26.2426.623,100,126
Oct 04 201926.50+0.42+1.61%25.83526.524,566,451
Oct 03 201926.08+0.14+0.54%25.4626.104,798,045
Oct 02 201925.94-0.53-2.00%25.8226.3554,179,824
Oct 01 201926.47-0.91-3.32%26.4627.664,445,471
Sep 30 201927.38-0.10-0.36%27.3127.643,472,166
Sep 27 201927.48+0.09+0.33%27.1327.7054,802,518
Sep 26 201927.39-0.27-0.98%27.2627.635,201,525
Sep 25 201927.66+0.21+0.77%27.3227.7953,262,335
Sep 24 201927.45-0.27-0.97%27.3227.885,487,072
Sep 23 201927.72-0.11-0.40%27.4327.854,687,895
Sep 20 201927.83-0.12-0.43%27.77528.157,513,734
Sep 19 201927.95-0.34-1.20%27.9328.444,466,337
Sep 18 201928.29+0.11+0.39%27.8528.454,069,457
See More Historical Prices »


Your Recent History
NASDAQ
FITB
Fifth Thir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.