Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.44 | 0.00 | 0.00 | 0.00 | 13.44 | 05:04:16 |
FITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.00 | 13.15 | 14.26 | 8,706,554 | -3.31 | -19.76% |
| 1 Month | 20.02 | 21.42 | 11.10 | 15.13 | 11,281,942 | -6.58 | -32.87% |
| 3 Months | 29.85 | 30.47 | 11.10 | 20.80 | 7,616,680 | -16.41 | -54.97% |
| 6 Months | 26.49 | 31.72 | 11.10 | 24.36 | 5,957,330 | -13.05 | -49.26% |
| 1 Year | 26.66 | 31.72 | 11.10 | 25.83 | 5,878,555 | -13.22 | -49.59% |
| 3 Years | 24.93 | 34.67 | 11.10 | 27.37 | 5,919,832 | -11.49 | -46.09% |
| 5 Years | 18.75 | 34.67 | 11.10 | 24.29 | 6,291,920 | -5.31 | -28.32% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 13.44 | -0.84 | -5.88% | 14.25 | 14.53 | 13.15 | 7,928,085 |
| Apr 02 2020 | 14.28 | 0.82 | 6.13% | 13.29 | 14.60 | 13.20 | 8,651,817 |
| Apr 01 2020 | 13.455 | -1.40 | -9.39% | 14.00 | 14.37 | 13.15 | 9,208,797 |
| Mar 31 2020 | 14.85 | -1.02 | -6.4% | 15.63 | 15.86 | 14.73 | 9,226,354 |
| Mar 30 2020 | 15.865 | -1.29 | -7.49% | 16.75 | 17.00 | 15.52 | 9,292,524 |
| Mar 27 2020 | 17.15 | -0.17 | -0.98% | 16.25 | 17.72 | 16.14 | 11,620,088 |
| Mar 26 2020 | 17.32 | 2.50 | 16.87% | 15.05 | 17.52 | 14.502 | 11,763,140 |
| Mar 25 2020 | 14.82 | 0.41 | 2.85% | 14.72 | 15.535 | 13.98 | 11,007,931 |
| Mar 24 2020 | 14.41 | 2.25 | 18.5% | 13.11 | 14.61 | 12.8999 | 11,725,865 |
| Mar 23 2020 | 12.16 | -0.75 | -5.81% | 13.00 | 13.35 | 11.62 | 11,421,101 |
| Mar 20 2020 | 12.91 | -0.16 | -1.22% | 13.32 | 13.91 | 12.11 | 14,573,496 |
| Mar 19 2020 | 13.07 | -0.03 | -0.23% | 11.78 | 13.74 | 11.10 | 11,910,594 |
| Mar 18 2020 | 13.10 | -0.85 | -6.09% | 13.08 | 13.32 | 11.50 | 11,329,038 |
| Mar 17 2020 | 13.95 | -0.06 | -0.43% | 14.21 | 14.69 | 13.045 | 12,146,677 |
| Mar 16 2020 | 14.01 | -3.62 | -20.53% | 14.87 | 16.36 | 13.71 | 14,753,595 |
| Mar 13 2020 | 17.63 | 1.73 | 10.88% | 17.40 | 18.029 | 16.155 | 9,741,439 |
| Mar 12 2020 | 15.90 | -1.76 | -9.97% | 16.055 | 17.20 | 14.89 | 14,979,631 |
| Mar 11 2020 | 17.66 | -1.60 | -8.31% | 18.55 | 18.82 | 17.38 | 16,336,666 |
| Mar 10 2020 | 19.26 | 0.99 | 5.42% | 19.19 | 19.61 | 17.73 | 12,138,958 |
| Mar 09 2020 | 18.27 | -3.93 | -17.7% | 20.02 | 21.42 | 18.25 | 9,507,247 |
| Mar 06 2020 | 22.20 | -1.48 | -6.25% | 22.42 | 23.68 | 21.86 | 11,010,642 |
