FITB

Fifth Third Bancorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.205 0.64% 32.07 18:00:01
Open Price Low Price High Price Close Price Prev Close
31.95 31.76 32.39 32.07 31.865
more quote information »

FITB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4232.8231.2532.004,750,0050.652.07%
1 Month27.2932.8226.8329.834,457,5544.7817.52%
3 Months23.3232.8222.1026.825,408,4988.7537.52%
6 Months18.6632.8218.25523.645,477,76613.4171.86%
1 Year29.4332.8211.1021.156,839,0762.648.97%
3 Years32.1234.6711.1025.816,219,008-0.05-0.16%
5 Years17.4134.6711.1024.576,252,74814.6684.2%

FITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 31.865 -0.68 -2.07% 31.98 32.24 31.56 4,431,044
Jan 14 2021 32.54 0.84 2.65% 31.80 32.82 31.665 5,223,115
Jan 13 2021 31.70 -0.12 -0.38% 31.66 31.98 31.35 3,872,909
Jan 12 2021 31.82 0.44 1.4% 31.42 31.91 31.25 5,472,953
Jan 11 2021 31.38 0.20 0.64% 30.70 31.49 30.50 6,048,365
Jan 08 2021 31.18 -0.13 -0.42% 31.50 31.50 30.60 5,164,958
Jan 08 2021 31.31 -0.13 -0.41% 31.50 31.50 31.17 119,237
Jan 07 2021 31.44 1.18 3.9% 30.95 32.12 30.82 6,313,984
Jan 06 2021 30.26 2.65 9.6% 28.30 30.46 28.29 10,076,367
Jan 05 2021 27.61 0.38 1.4% 27.34 27.93 27.15 3,476,014
Jan 04 2021 27.23 -0.34 -1.23% 27.76 27.96 26.83 4,980,392
Dec 31 2020 27.57 0.29 1.06% 27.15 27.61 27.04 2,503,418
Dec 30 2020 27.28 0.00 0.0% 27.01 27.405 27.01 2,253,100
Dec 29 2020 27.28 -0.25 -0.91% 27.65 27.65 27.1899 2,780,508
Dec 28 2020 27.53 -0.05 -0.18% 27.78 28.04 27.49 2,706,447
Dec 24 2020 27.58 -0.15 -0.54% 27.82 27.82 27.14 1,477,615
Dec 23 2020 27.73 0.80 2.97% 27.12 27.88 27.065 3,569,493
Dec 22 2020 26.93 -0.24 -0.87% 27.29 27.445 26.89 5,427,737
Dec 21 2020 27.165 0.54 2.01% 26.90 27.42 26.565 6,390,745
See More Historical Prices »


Your Recent History
NASDAQ
FITB
Fifth Thir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.