Fifth Third Bancorp Historical Data - FITB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	2.73224043716	42.09	43.845	41.91	4473786	42.9858119	CS
4	0.91	2.14977557288	42.33	43.845	39.56	3750446	42.09269001	CS
12	6.75	18.4982186901	36.49	43.845	35.17	4244527	40.36849551	CS
26	6.9	18.9873417722	36.34	43.845	33.82	4166408	38.26956257	CS
52	17.54	68.2490272374	25.7	43.845	22.49	4850647	34.18118082	CS
156	3.72	9.41295546559	39.52	50.64	22.11	5496320	34.39849007	CS
260	15.66	56.780275562	27.58	50.64	11.1	5691150	31.3378512	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726871700	43.24	-0.4	-0.92	43.67	43.67	43.05	9004757
1726785300	43.64	1.02	2.39	43.3	43.845	42.8	3564906
1726698900	42.62	0.11	0.26	42.28	43.35	42.196	3967097
1726612500	42.51	0.13	0.31	42.64	43.01	42.315	2795298
1726526100	42.38	0.31	0.74	42.09	42.475	41.91	3036873
1726266900	42.07	0.9	2.19	41.6	42.31	41.45	3878302
1726180500	41.17	0.05	0.12	41.21	41.45	40.66	3986221
1726094100	41.12	0.15	0.37	40.29	41.195	39.56	5072177
1726007700	40.97	-0.63	-1.51	41.62	41.72	39.97	5445672
1725921300	41.6	0.91	2.24	40.91	41.805	40.75	3701083
1725662100	40.69	-1.01	-2.42	41.75	42.08	40.605	3184670
1725575700	41.7	-0.4	-0.95	42.44	42.47	41.54	2815917
1725489300	42.1	-0.39	-0.92	42.47	42.65	41.82	3610661
1725402900	42.49	-0.2	-0.47	42.51	42.78	42.14	2919050
1725057300	42.69	0.5	1.19	42.34	42.75	42.115	3351700
1724970900	42.19	-0.01	-0.02	42.33	42.48	41.64	2345888
1724884500	42.2	0.49	1.17	41.54	42.65	41.54	2826228
1724798100	41.71	-0.23	-0.55	41.84	42.12	41.57	2651149
1724711700	41.94	-0.18	-0.43	42.33	42.45	41.77	3100817
1724452500	42.12	1.12	2.73	41.28	42.48	41.26	4096535
1724366100	41	0.32	0.79	40.68	41.27	40.6	3305892
1724279700	40.68	0.04	0.10	40.87	40.9	40.36	2796030
1724193300	40.64	-0.43	-1.05	41	41.04	40.605	3219514
1724106900	41.07	0.39	0.96	40.72	41.165	40.69	2935777
1723847700	40.68	0.69	1.73	39.99	40.71	39.89	4035934
1723761300	39.99	0.28	0.71	40.43	40.7508	39.91	3922133
1723674900	39.71	0.29	0.74	39.4	39.93	39.37	2905037
1723588500	39.42	0.5	1.28	39.14	39.479	38.64	2725937
1723502100	38.92	-0.73	-1.84	40.06	40.51	38.77	4133008
1723242900	39.65	-0.01	-0.03	39.56	39.82	39.4	2902956
1723156500	39.66	0.64	1.64	39.43	39.9	39.3	2837260
1723070100	39.02	-0.35	-0.89	39.96	40.5	38.89	3994080
1722983700	39.37	0.14	0.36	39.15	40.155	39	4597658
1722897300	39.23	-0.32	-0.81	38.6	39.425	37.67	6795441
1722638100	39.55	-1.18	-2.90	39.692	39.83	38.665	7439911
1722551700	40.73	-1.61	-3.80	42.28	42.36	40.475	5611517
1722465300	42.34	0.08	0.19	42.19	42.91	42.09	4701478
1722378900	42.26	0.27	0.64	42.26	42.7	42.155	4586871
1722292500	41.99	-0.28	-0.66	42.4	42.53	41.91	3363430
1722033300	42.27	0.44	1.05	41.92	42.31	41.86	2970126
1721946900	41.83	0.85	2.07	41.23	42.265	40.93	4514330
1721860500	40.98	-0.28	-0.68	41.24	41.84	40.94	5008873
1721774100	41.26	0.4	0.98	40.73	41.59	40.62	4148146
1721687700	40.86	-0.13	-0.32	40.99	41	40.16	6937148
1721428500	40.99	0.76	1.89	41	41.2	40.01	7145776
1721342100	40.23	-0.77	-1.88	40.46	41.41	39.99	7152475
1721255700	41	0.78	1.94	39.8	41.01	39.8	5028117
1721169300	40.22	1.06	2.71	39.3	40.28	39.13	4004008
1721082900	39.16	0.68	1.77	39.09	39.53	38.76	6105684
1720823700	38.48	0.22	0.58	38.19	38.66	37.86	3626253
1720737300	38.26	1.41	3.83	37.43	38.43	37.18	5755174
1720650900	36.85	0.64	1.77	36.25	36.89	36.13	4228132
1720564500	36.21	-0.02	-0.06	36.13	36.515	35.17	8486842
1720478100	36.23	0.22	0.61	36.18	36.51	35.89	2840975
1720218900	36.01	-0.77	-2.09	36.73	36.82	35.89	5028362
1720040640	36.78	-0.2	-0.54	37.09	37.35	36.685	2439811
1719959700	36.98	0.71	1.96	36.18	37.03	36.08	4228020
1719873300	36.27	0.42	1.17	36.49	36.83	36.165	4369476
1719614100	35.85	0	0.00	35.85	35.85	35.85	0
1719527700	35.85	-0.08	-0.22	35.58	36.015	35.35	3677507
1719441300	35.93	0.02	0.06	35.67	36.03	35.615	4340872
1719354900	35.91	-0.73	-1.99	36.54	36.76	35.9	3438806
1719268500	36.64	0.58	1.61	36.2	36.985	36.03	3493316

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fifth Third Bancorp (FITB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fifth Third Bancorp (FITB) Historical

Fifth Third Bancorp (FITB)

Professional-Grade Tools, for Individual Investors.

Your Recent History