Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -0.77% | 29.60 | 29.435 | 29.89 | 29.70 | 29.83 | 23:59:36 |
FITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.53 | 30.05 | 29.07 | 29.55 | 3,224,609 | 0.07 | 0.24% |
| 1 Month | 29.55 | 30.47 | 28.08 | 29.21 | 4,840,689 | 0.05 | 0.17% |
| 3 Months | 29.86 | 31.72 | 28.08 | 29.94 | 4,280,785 | -0.26 | -0.87% |
| 6 Months | 25.70 | 31.72 | 24.97 | 28.58 | 4,693,904 | 3.90 | 15.18% |
| 1 Year | 26.53 | 31.72 | 24.17 | 27.77 | 5,913,290 | 3.07 | 11.57% |
| 3 Years | 26.70 | 34.67 | 22.00 | 28.06 | 5,749,239 | 2.90 | 10.86% |
| 5 Years | 19.27 | 34.67 | 13.84 | 24.41 | 6,229,896 | 10.33 | 53.61% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 29.60 | -0.23 | -0.77% | 29.70 | 29.89 | 29.435 | 1,867,882 |
| Feb 13 2020 | 29.83 | 0.19 | 0.64% | 29.46 | 29.85 | 29.38 | 2,274,874 |
| Feb 12 2020 | 29.64 | 0.13 | 0.44% | 29.81 | 30.05 | 29.51 | 2,636,708 |
| Feb 11 2020 | 29.51 | 0.11 | 0.37% | 29.47 | 29.77 | 29.40 | 4,389,304 |
| Feb 10 2020 | 29.40 | -0.09 | -0.31% | 29.40 | 29.49 | 29.07 | 3,175,666 |
| Feb 07 2020 | 29.49 | -0.17 | -0.57% | 29.53 | 29.63 | 29.31 | 3,646,491 |
| Feb 06 2020 | 29.66 | -0.52 | -1.72% | 30.39 | 30.47 | 29.63 | 4,511,509 |
| Feb 05 2020 | 30.18 | 0.70 | 2.37% | 29.94 | 30.26 | 29.48 | 5,513,106 |
| Feb 04 2020 | 29.48 | 0.50 | 1.73% | 29.53 | 29.70 | 28.98 | 4,667,112 |
| Feb 03 2020 | 28.98 | 0.53 | 1.86% | 28.69 | 29.175 | 28.61 | 4,356,442 |
| Jan 31 2020 | 28.45 | -0.74 | -2.54% | 28.85 | 29.00 | 28.27 | 7,631,841 |
| Jan 30 2020 | 29.19 | 0.72 | 2.53% | 28.23 | 29.22 | 28.08 | 8,037,875 |
| Jan 29 2020 | 28.47 | -0.39 | -1.35% | 28.71 | 28.99 | 28.45 | 3,293,618 |
| Jan 28 2020 | 28.86 | 0.36 | 1.26% | 28.65 | 29.015 | 28.50 | 4,413,556 |
| Jan 27 2020 | 28.50 | -0.34 | -1.18% | 28.33 | 28.66 | 28.22 | 4,579,687 |
| Jan 24 2020 | 28.84 | -0.52 | -1.77% | 29.28 | 29.45 | 28.51 | 4,656,143 |
| Jan 23 2020 | 29.36 | 0.02 | 0.07% | 29.15 | 29.47 | 28.59 | 5,358,882 |
| Jan 22 2020 | 29.34 | 0.32 | 1.1% | 29.25 | 30.00 | 28.56 | 7,372,664 |
| Jan 21 2020 | 29.02 | -0.43 | -1.46% | 29.43 | 29.45 | 29.02 | 6,348,672 |
| Jan 17 2020 | 29.45 | 0.06 | 0.2% | 29.55 | 29.70 | 29.295 | 5,108,937 |
