Fifth Third Bancorp Historical Data - FITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.44 0.00 0.00 0.00 13.44 05:04:16
more quote information »

FITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7517.0013.1514.268,706,554-3.31-19.76%
1 Month20.0221.4211.1015.1311,281,942-6.58-32.87%
3 Months29.8530.4711.1020.807,616,680-16.41-54.97%
6 Months26.4931.7211.1024.365,957,330-13.05-49.26%
1 Year26.6631.7211.1025.835,878,555-13.22-49.59%
3 Years24.9334.6711.1027.375,919,832-11.49-46.09%
5 Years18.7534.6711.1024.296,291,920-5.31-28.32%

FITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 13.44 -0.84 -5.88% 14.25 14.53 13.15 7,928,085
Apr 02 2020 14.28 0.82 6.13% 13.29 14.60 13.20 8,651,817
Apr 01 2020 13.455 -1.40 -9.39% 14.00 14.37 13.15 9,208,797
Mar 31 2020 14.85 -1.02 -6.4% 15.63 15.86 14.73 9,226,354
Mar 30 2020 15.865 -1.29 -7.49% 16.75 17.00 15.52 9,292,524
Mar 27 2020 17.15 -0.17 -0.98% 16.25 17.72 16.14 11,620,088
Mar 26 2020 17.32 2.50 16.87% 15.05 17.52 14.502 11,763,140
Mar 25 2020 14.82 0.41 2.85% 14.72 15.535 13.98 11,007,931
Mar 24 2020 14.41 2.25 18.5% 13.11 14.61 12.8999 11,725,865
Mar 23 2020 12.16 -0.75 -5.81% 13.00 13.35 11.62 11,421,101
Mar 20 2020 12.91 -0.16 -1.22% 13.32 13.91 12.11 14,573,496
Mar 19 2020 13.07 -0.03 -0.23% 11.78 13.74 11.10 11,910,594
Mar 18 2020 13.10 -0.85 -6.09% 13.08 13.32 11.50 11,329,038
Mar 17 2020 13.95 -0.06 -0.43% 14.21 14.69 13.045 12,146,677
Mar 16 2020 14.01 -3.62 -20.53% 14.87 16.36 13.71 14,753,595
Mar 13 2020 17.63 1.73 10.88% 17.40 18.029 16.155 9,741,439
Mar 12 2020 15.90 -1.76 -9.97% 16.055 17.20 14.89 14,979,631
Mar 11 2020 17.66 -1.60 -8.31% 18.55 18.82 17.38 16,336,666
Mar 10 2020 19.26 0.99 5.42% 19.19 19.61 17.73 12,138,958
Mar 09 2020 18.27 -3.93 -17.7% 20.02 21.42 18.25 9,507,247
Mar 06 2020 22.20 -1.48 -6.25% 22.42 23.68 21.86 11,010,642
See More Historical Prices »


Your Recent History
NASDAQ
FITB
Fifth Thir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.