Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.205 | 0.64% | 32.07 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.95 | 31.76 | 32.39 | 32.07 | 31.865 |
FITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.42 | 32.82 | 31.25 | 32.00 | 4,750,005 | 0.65 | 2.07% |
| 1 Month | 27.29 | 32.82 | 26.83 | 29.83 | 4,457,554 | 4.78 | 17.52% |
| 3 Months | 23.32 | 32.82 | 22.10 | 26.82 | 5,408,498 | 8.75 | 37.52% |
| 6 Months | 18.66 | 32.82 | 18.255 | 23.64 | 5,477,766 | 13.41 | 71.86% |
| 1 Year | 29.43 | 32.82 | 11.10 | 21.15 | 6,839,076 | 2.64 | 8.97% |
| 3 Years | 32.12 | 34.67 | 11.10 | 25.81 | 6,219,008 | -0.05 | -0.16% |
| 5 Years | 17.41 | 34.67 | 11.10 | 24.57 | 6,252,748 | 14.66 | 84.2% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 31.865 | -0.68 | -2.07% | 31.98 | 32.24 | 31.56 | 4,431,044 |
| Jan 14 2021 | 32.54 | 0.84 | 2.65% | 31.80 | 32.82 | 31.665 | 5,223,115 |
| Jan 13 2021 | 31.70 | -0.12 | -0.38% | 31.66 | 31.98 | 31.35 | 3,872,909 |
| Jan 12 2021 | 31.82 | 0.44 | 1.4% | 31.42 | 31.91 | 31.25 | 5,472,953 |
| Jan 11 2021 | 31.38 | 0.20 | 0.64% | 30.70 | 31.49 | 30.50 | 6,048,365 |
| Jan 08 2021 | 31.18 | -0.13 | -0.42% | 31.50 | 31.50 | 30.60 | 5,164,958 |
| Jan 08 2021 | 31.31 | -0.13 | -0.41% | 31.50 | 31.50 | 31.17 | 119,237 |
| Jan 07 2021 | 31.44 | 1.18 | 3.9% | 30.95 | 32.12 | 30.82 | 6,313,984 |
| Jan 06 2021 | 30.26 | 2.65 | 9.6% | 28.30 | 30.46 | 28.29 | 10,076,367 |
| Jan 05 2021 | 27.61 | 0.38 | 1.4% | 27.34 | 27.93 | 27.15 | 3,476,014 |
| Jan 04 2021 | 27.23 | -0.34 | -1.23% | 27.76 | 27.96 | 26.83 | 4,980,392 |
| Dec 31 2020 | 27.57 | 0.29 | 1.06% | 27.15 | 27.61 | 27.04 | 2,503,418 |
| Dec 30 2020 | 27.28 | 0.00 | 0.0% | 27.01 | 27.405 | 27.01 | 2,253,100 |
| Dec 29 2020 | 27.28 | -0.25 | -0.91% | 27.65 | 27.65 | 27.1899 | 2,780,508 |
| Dec 28 2020 | 27.53 | -0.05 | -0.18% | 27.78 | 28.04 | 27.49 | 2,706,447 |
| Dec 24 2020 | 27.58 | -0.15 | -0.54% | 27.82 | 27.82 | 27.14 | 1,477,615 |
| Dec 23 2020 | 27.73 | 0.80 | 2.97% | 27.12 | 27.88 | 27.065 | 3,569,493 |
| Dec 22 2020 | 26.93 | -0.24 | -0.87% | 27.29 | 27.445 | 26.89 | 5,427,737 |
| Dec 21 2020 | 27.165 | 0.54 | 2.01% | 26.90 | 27.42 | 26.565 | 6,390,745 |
