Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.92% | 27.33 | 27.51 | 27.06 | 27.19 | 27.08 | 16:00:43 |
FITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.99 | 27.58 | 26.55 | 27.0794 | 4M | 0.34 | 1.26% |
| 1 Month | 28.12 | 28.15 | 25.42 | 26.8651 | 5M | -0.79 | -2.81% |
| 3 Months | 29.5 | 30.2 | 24.97 | 26.9103 | 5M | -2.17 | -7.36% |
| 6 Months | 27.73 | 30.2 | 24.97 | 27.3938 | 6M | -0.4 | -1.44% |
| 1 Year | 26.93 | 30.2 | 22 | 26.7496 | 6M | 0.4 | 1.49% |
| 3 Years | 19.96 | 34.67 | 19.58 | 27.5612 | 6M | 7.37 | 36.92% |
| 5 Years | 18.13 | 34.67 | 13.84 | 23.7404 | 6M | 9.2 | 50.74% |
FITB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 27.08 | -0.09 | -0.31% | 26.95 | 27.53 | 5,070,977 |
| Oct 16 2019 | 27.165 | -0.21 | -0.77% | 27.10 | 27.58 | 3,885,289 |
| Oct 15 2019 | 27.375 | +0.39 | +1.43% | 26.90 | 27.57 | 3,975,471 |
| Oct 14 2019 | 26.99 | +0.14 | +0.52% | 26.57 | 27.07 | 3,674,410 |
| Oct 11 2019 | 26.85 | +0.65 | +2.48% | 26.55 | 27.14 | 5,151,053 |
| Oct 10 2019 | 26.20 | +0.54 | +2.12% | 25.78 | 26.35 | 4,565,450 |
| Oct 09 2019 | 25.655 | +0.21 | +0.81% | 25.5001 | 25.80 | 4,034,951 |
| Oct 08 2019 | 25.45 | -0.84 | -3.20% | 25.42 | 25.94 | 5,905,659 |
| Oct 07 2019 | 26.29 | -0.21 | -0.79% | 26.24 | 26.62 | 3,100,126 |
| Oct 04 2019 | 26.50 | +0.42 | +1.61% | 25.835 | 26.52 | 4,566,451 |
| Oct 03 2019 | 26.08 | +0.14 | +0.54% | 25.46 | 26.10 | 4,798,045 |
| Oct 02 2019 | 25.94 | -0.53 | -2.00% | 25.82 | 26.355 | 4,179,824 |
| Oct 01 2019 | 26.47 | -0.91 | -3.32% | 26.46 | 27.66 | 4,445,471 |
| Sep 30 2019 | 27.38 | -0.10 | -0.36% | 27.31 | 27.64 | 3,472,166 |
| Sep 27 2019 | 27.48 | +0.09 | +0.33% | 27.13 | 27.705 | 4,802,518 |
| Sep 26 2019 | 27.39 | -0.27 | -0.98% | 27.26 | 27.63 | 5,201,525 |
| Sep 25 2019 | 27.66 | +0.21 | +0.77% | 27.32 | 27.795 | 3,262,335 |
| Sep 24 2019 | 27.45 | -0.27 | -0.97% | 27.32 | 27.88 | 5,487,072 |
| Sep 23 2019 | 27.72 | -0.11 | -0.40% | 27.43 | 27.85 | 4,687,895 |
| Sep 20 2019 | 27.83 | -0.12 | -0.43% | 27.775 | 28.15 | 7,513,734 |
| Sep 19 2019 | 27.95 | -0.34 | -1.20% | 27.93 | 28.44 | 4,466,337 |
| Sep 18 2019 | 28.29 | +0.11 | +0.39% | 27.85 | 28.45 | 4,069,457 |
