Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.33 | 1.57% | 21.32 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 21.32 | 21.11 | 21.62 | 21.11 | 20.99 |
FITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.18 | 21.62 | 19.32 | 20.46 | 5,776,786 | 1.14 | 5.65% |
| 1 Month | 20.8907 | 22.60 | 19.32 | 21.20 | 6,370,447 | 0.4293 | 2.05% |
| 3 Months | 18.01 | 22.60 | 17.15 | 20.28 | 5,622,255 | 3.31 | 18.38% |
| 6 Months | 16.75 | 24.925 | 13.15 | 19.17 | 7,276,658 | 4.57 | 27.28% |
| 1 Year | 27.57 | 31.72 | 11.10 | 21.73 | 6,539,196 | -6.25 | -22.67% |
| 3 Years | 27.76 | 34.67 | 11.10 | 26.11 | 6,179,325 | -6.44 | -23.2% |
| 5 Years | 18.77 | 34.67 | 11.10 | 24.15 | 6,377,067 | 2.55 | 13.59% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 21.32 | 0.33 | 1.57% | 21.11 | 21.62 | 21.11 | 5,835,138 |
| Sep 29 2020 | 20.99 | -0.35 | -1.64% | 21.23 | 21.36 | 20.69 | 5,680,705 |
| Sep 28 2020 | 21.34 | 0.87 | 4.25% | 20.92 | 21.5189 | 20.78 | 6,423,886 |
| Sep 25 2020 | 20.47 | 0.86 | 4.39% | 19.96 | 20.58 | 19.52 | 6,867,571 |
| Sep 24 2020 | 19.61 | 0.05 | 0.26% | 19.69 | 20.09 | 19.32 | 4,180,692 |
| Sep 23 2020 | 19.56 | -0.55 | -2.73% | 20.18 | 20.665 | 19.55 | 5,731,075 |
| Sep 22 2020 | 20.11 | -0.75 | -3.57% | 20.73 | 20.98 | 19.98 | 7,981,156 |
| Sep 21 2020 | 20.855 | -0.89 | -4.07% | 21.18 | 21.355 | 20.58 | 7,889,857 |
| Sep 18 2020 | 21.74 | -0.13 | -0.59% | 21.81 | 21.965 | 21.565 | 9,573,967 |
| Sep 17 2020 | 21.87 | -0.18 | -0.79% | 21.65 | 22.15 | 21.47 | 7,287,007 |
| Sep 16 2020 | 22.045 | 0.18 | 0.8% | 22.04 | 22.545 | 21.80 | 12,501,743 |
| Sep 15 2020 | 21.87 | -0.39 | -1.73% | 22.40 | 22.60 | 21.66 | 5,831,417 |
| Sep 14 2020 | 22.255 | 1.21 | 5.75% | 21.33 | 22.41 | 21.25 | 6,640,870 |
| Sep 11 2020 | 21.045 | 0.42 | 2.01% | 20.7162 | 21.15 | 20.535 | 4,107,865 |
| Sep 10 2020 | 20.63 | -0.49 | -2.32% | 21.30 | 21.70 | 20.59 | 4,930,288 |
| Sep 09 2020 | 21.12 | 0.12 | 0.57% | 21.18 | 21.29 | 20.865 | 3,353,537 |
| Sep 08 2020 | 21.00 | -0.63 | -2.91% | 21.22 | 21.63 | 20.915 | 5,776,166 |
| Sep 04 2020 | 21.63 | 0.52 | 2.46% | 21.77 | 21.96 | 21.085 | 5,500,177 |
| Sep 03 2020 | 21.11 | -0.18 | -0.82% | 21.39 | 22.10 | 20.95 | 6,630,236 |
| Sep 02 2020 | 21.285 | 0.43 | 2.09% | 20.8907 | 21.385 | 20.625 | 4,689,298 |
| Sep 01 2020 | 20.85 | 0.19 | 0.92% | 20.42 | 21.08 | 20.36 | 3,683,755 |
