FITB

Fifth Third Bancorp

24.44
-1.01 (-3.97%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.504.405.600.005.000.000.0 %00-
20.003.905.100.004.500.000.0 %00-
20.503.404.400.003.900.000.0 %00-
21.002.953.900.003.4250.000.0 %00-
21.502.253.400.002.8250.000.0 %00-
22.001.802.853.442.3250.000.0 %00-
22.501.602.201.801.900.000.0 %5005/31/2023
23.001.201.501.401.35-0.63-31.03 %30075/31/2023
23.500.800.950.000.8750.000.0 %00-
24.000.450.600.650.525-0.60-48.0 %400225/31/2023
24.500.200.300.270.25-0.38-58.46 %37405/31/2023
25.000.050.150.100.10-0.60-85.71 %58715/31/2023
25.500.050.100.050.075-0.30-85.71 %171615/31/2023
26.000.050.100.050.075-0.10-66.67 %52605/31/2023
26.500.050.050.050.050.000.0 %025-
27.000.050.050.050.050.000.0 %0127-
27.500.050.150.050.100.000.0 %00-
28.000.070.200.070.1350.000.0 %1005/31/2023
28.500.000.150.000.000.000.0 %00-
29.000.020.200.020.110.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.000.750.000.000.000.0 %00-
20.000.010.150.050.080.04400.0 %205/31/2023
20.500.000.050.000.000.000.0 %00-
21.000.080.050.080.0650.000.0 %00-
21.500.070.050.070.060.000.0 %00-
22.000.050.050.050.050.000.0 %00-
22.500.080.050.080.0650.000.0 %00-
23.000.050.150.060.100.03100.0 %13065/31/2023
23.500.050.150.090.100.0480.0 %28195/31/2023
24.000.200.300.200.250.0981.82 %441845/31/2023
24.500.450.550.400.500.1773.91 %3165/31/2023
25.000.750.900.790.8250.46139.39 %444535/31/2023
25.501.001.450.651.2250.000.0 %00-
26.001.501.951.101.7250.000.0 %00-
26.501.852.650.002.250.000.0 %00-
27.002.403.102.102.750.000.0 %05-
27.502.803.802.463.300.000.0 %00-
28.003.404.102.703.750.000.0 %00-
28.503.904.700.004.300.000.0 %00-
29.004.405.100.004.750.000.0 %00-