Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 19.50 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 1.80 | 2.85 | 3.44 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 1.60 | 2.20 | 1.80 | 1.90 | 0.00 | 0.0 % | 50 | 0 | 5/31/2023 |
| 23.00 | 1.20 | 1.50 | 1.40 | 1.35 | -0.63 | -31.03 % | 300 | 7 | 5/31/2023 |
| 23.50 | 0.80 | 0.95 | 0.00 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.45 | 0.60 | 0.65 | 0.525 | -0.60 | -48.0 % | 400 | 22 | 5/31/2023 |
| 24.50 | 0.20 | 0.30 | 0.27 | 0.25 | -0.38 | -58.46 % | 37 | 40 | 5/31/2023 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.71 % | 58 | 71 | 5/31/2023 |
| 25.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 17 | 161 | 5/31/2023 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 5 | 260 | 5/31/2023 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 25 | - |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 127 | - |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.0 % | 10 | 0 | 5/31/2023 |
| 28.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.04 | 400.0 % | 2 | 0 | 5/31/2023 |
| 20.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.03 | 100.0 % | 1 | 306 | 5/31/2023 |
| 23.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.0 % | 28 | 19 | 5/31/2023 |
| 24.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.09 | 81.82 % | 44 | 184 | 5/31/2023 |
| 24.50 | 0.45 | 0.55 | 0.40 | 0.50 | 0.17 | 73.91 % | 3 | 16 | 5/31/2023 |
| 25.00 | 0.75 | 0.90 | 0.79 | 0.825 | 0.46 | 139.39 % | 44 | 453 | 5/31/2023 |
| 25.50 | 1.00 | 1.45 | 0.65 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 1.50 | 1.95 | 1.10 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 1.85 | 2.65 | 0.00 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 2.40 | 3.10 | 2.10 | 2.75 | 0.00 | 0.0 % | 0 | 5 | - |
| 27.50 | 2.80 | 3.80 | 2.46 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 3.40 | 4.10 | 2.70 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
