Fifth Third Bancorp FITB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
27.00	10.00	10.30	8.53	10.15	0	-
28.00	9.00	9.30	6.30	9.15	5	-
29.00	7.90	8.30	7.15	8.10	16	-
30.00	7.10	7.30	6.79	7.20	172	-
31.00	6.10	6.30	5.50	6.20	154	-
32.00	5.10	5.30	5.22	5.20	183	-
33.00	4.10	4.30	4.00	4.20	600	-
34.00	3.20	3.40	2.95	3.30	488	-
35.00	2.35	2.45	2.18	2.40	1,079	-
36.00	1.60	1.70	1.40	1.65	418	-
37.00	0.95	1.05	0.95	1.00	2,706	-
38.00	0.50	0.60	0.48	0.55	912	-
39.00	0.25	0.30	0.35	0.275	1,321	-
40.00	0.10	0.15	0.13	0.125	741	-
41.00	0.06	0.10	0.06	0.08	1,722	-
42.00	0.10	0.40	0.10	0.25	569	-
43.00	0.15	0.45	0.15	0.30	42	-
44.00	0.00	0.40	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	172	-
28.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	168	-
29.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	349	-
30.00	0.08	0.45	0.08	0.265	0.00	0.00 %	0	3,207	-
31.00	0.27	0.45	0.27	0.36	0.00	0.00 %	0	575	-
32.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	552	-
33.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	402	-
34.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	3,431	-
35.00	0.25	0.30	0.35	0.275	0.00	0.00 %	0	1,165	-
36.00	0.45	0.55	0.55	0.50	-0.10	-15.38 %	1	417	09:35:32
37.00	0.80	0.90	0.95	0.85	0.00	0.00 %	0	490	-
38.00	1.35	1.50	1.50	1.425	0.00	0.00 %	0	227	-
39.00	2.10	2.20	2.15	2.15	0.00	0.00 %	0	19	-
40.00	2.95	3.10	3.78	3.025	0.00	0.00 %	0	39	-
41.00	3.90	4.10	8.10	4.00	0.00	0.00 %	0	25	-
42.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
43.00	5.90	6.10	7.70	6.00	0.00	0.00 %	0	0	-
44.00	6.90	7.30	8.10	7.10	0.00	0.00 %	0	0	-

FITB Fifth Third Bancorp