
Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and... Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.485 | 3.9135590987 | 37.945 | 39.945 | 37.74 | 4127397 | 39.0385161 | CS |
4 | -4.44 | -10.1208114885 | 43.87 | 44.31 | 37.445 | 4913466 | 40.51363061 | CS |
12 | -3.745 | -8.67400115808 | 43.175 | 45.42 | 37.445 | 4579333 | 42.35325467 | CS |
26 | -3.97 | -9.14746543779 | 43.4 | 49.07 | 37.445 | 4384675 | 43.61554772 | CS |
52 | 2.68 | 7.2925170068 | 36.75 | 49.07 | 33.82 | 4275446 | 40.92024364 | CS |
156 | -7.55 | -16.0706683695 | 46.98 | 49.07 | 22.11 | 5327648 | 33.90914908 | CS |
260 | 26.43 | 203.307692308 | 13 | 50.64 | 11.62 | 5572198 | 32.80157449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.