News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,331 | Day's Range | 0.93 - 1.15 |
| Open | 1.15 | Prev Close | 1.00 | Last Trade | 5/08/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 4.60 | 4.80 | 5.30 | 0.00 % | 0 | 272 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 2.20 | 2.35 | 2.07 | -11.54 % | 4 | 779 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.50 | 0.60 | 0.55 | 7.84 % | 26 | 2,128 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 0.05 | 0.15 | 0.07 | -12.50 % | 18 | 1,692 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 3 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 445 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 0.10 | 0.20 | 0.20 | 33.33 % | 4 | 1,137 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.90 | 1.00 | 0.93 | -7.00 % | 4 | 1,331 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 2.90 | 3.30 | 3.25 | 22.64 % | 1 | 661 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.20 | 7.20 | 6.10 | 15.09 % | 1 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
