Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -1.43% | 67.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.90 | 67.365 | 69.165 | 67.50 | 68.48 |
FAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.17 | 73.43 | 67.365 | 69.58 | 5,942,256 | -4.67 | -6.47% |
| 1 Month | 77.60 | 79.04 | 67.365 | 73.73 | 4,014,863 | -10.10 | -13.02% |
| 3 Months | 69.16 | 79.04 | 67.365 | 72.59 | 3,896,320 | -1.66 | -2.40% |
| 6 Months | 60.00 | 79.04 | 56.41 | 67.33 | 3,736,611 | 7.50 | 12.50% |
| 1 Year | 53.91 | 79.04 | 52.285 | 62.25 | 3,444,356 | 13.59 | 25.21% |
| 3 Years | 50.61 | 79.04 | 43.73 | 56.18 | 3,289,583 | 16.89 | 33.37% |
| 5 Years | 35.295 | 79.04 | 26.715 | 48.31 | 3,577,233 | 32.21 | 91.25% |
FAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 67.50 | -0.98 | -1.43% | 68.90 | 69.165 | 67.365 | 3,583,478 |
| Apr 17 2024 | 68.48 | -0.31 | -0.45% | 69.23 | 69.23 | 67.88 | 4,217,194 |
| Apr 16 2024 | 68.79 | -0.60 | -0.86% | 69.61 | 69.81 | 68.65 | 3,976,177 |
| Apr 15 2024 | 69.39 | -1.06 | -1.50% | 71.31 | 71.47 | 69.105 | 4,439,423 |
| Apr 12 2024 | 70.45 | 0.57 | 0.82% | 69.54 | 70.97 | 69.25 | 6,026,982 |
| Apr 11 2024 | 69.88 | -4.86 | -6.50% | 72.17 | 73.43 | 69.45 | 11,051,502 |
| Apr 10 2024 | 74.74 | -1.16 | -1.53% | 75.57 | 75.67 | 74.53 | 6,405,365 |
| Apr 09 2024 | 75.90 | 0.01 | 0.01% | 76.24 | 76.575 | 74.68 | 4,195,362 |
| Apr 08 2024 | 75.89 | -0.74 | -0.97% | 76.32 | 76.66 | 75.81 | 3,104,566 |
| Apr 05 2024 | 76.63 | 1.46 | 1.94% | 75.56 | 76.87 | 75.475 | 3,697,845 |
| Apr 04 2024 | 75.17 | -1.18 | -1.55% | 76.89 | 77.13 | 75.07 | 3,975,100 |
| Apr 03 2024 | 76.35 | 0.05 | 0.07% | 76.14 | 76.67 | 75.975 | 3,209,211 |
| Apr 02 2024 | 76.30 | -0.29 | -0.38% | 76.55 | 76.94 | 76.145 | 3,251,532 |
| Apr 01 2024 | 76.59 | -0.55 | -0.71% | 77.15 | 77.15 | 76.19 | 2,835,910 |
| Mar 28 2024 | 77.14 | -0.14 | -0.18% | 77.38 | 78.29 | 77.025 | 3,016,408 |
| Mar 27 2024 | 77.28 | 0.50 | 0.65% | 77.41 | 77.507 | 76.615 | 2,515,806 |
| Mar 26 2024 | 76.78 | -0.23 | -0.30% | 77.15 | 77.47 | 76.73 | 2,189,380 |
| Mar 25 2024 | 77.01 | -1.09 | -1.40% | 77.87 | 77.96 | 76.71 | 2,768,581 |
| Mar 22 2024 | 78.10 | -0.32 | -0.41% | 78.61 | 78.645 | 77.835 | 2,344,925 |
| Mar 21 2024 | 78.42 | 0.76 | 0.98% | 77.60 | 79.04 | 77.60 | 3,061,130 |
| Mar 20 2024 | 77.66 | 1.45 | 1.90% | 76.45 | 77.73 | 75.98 | 3,538,244 |
| Mar 19 2024 | 76.21 | 0.51 | 0.67% | 75.60 | 76.31 | 75.405 | 2,924,815 |
