Fastenal Stock Price

-0.37 (-0.82%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fastenal Company FAST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.82% 44.96 18:49:42
Close Price Low Price High Price Open Price Previous Close
45.09 44.84 45.86 45.86 45.33
Bid Price Ask Price Spread News
44.80 46.33 1.53 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,810 3,735,390 $ 45.51 $ 170,006,168 3,412,665 26.715 - 50.00
Last Trade Time Type Quantity Stock Price Currency
18:01:20 formt 100 $ 44.96 USD

Fastenal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.79B 573.63M 502.23M $ 5.33B $ 803.79M 1.38 31.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.87 1.94% - 4.50%

more financials information »

Fastenal News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5746.1343.8644.902,774,9530.390.88%
1 Month49.5749.8843.0545.043,833,186-4.61-9.3%
3 Months44.0350.0042.37545.703,556,8330.932.11%
6 Months31.0850.0029.9241.104,029,28013.8844.66%
1 Year32.3350.0026.71537.734,539,63512.6339.07%
3 Years22.8465.2221.25532.653,483,34722.1296.85%
5 Years18.4465.2217.22528.983,170,27326.52143.82%

Fastenal Description

Fastenal opened its first fastener store in 1967 in Winona, Minnesota. Since then, Fastenal has greatly expanded its footprint as well as its products and services. Today, Fastenal serves its 400,000 active customers through approximately 2,100 stores, over 1,200 on-site locations, and 14 distribution centers. Since 1993, the company has added other product categories, but fasteners remain its largest category at about 30%-35% of sales. Fastenal also offers customers supply-chain solutions, such as vending and vendor-managed inventory.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.