Fastenal Stock Price - FAST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 35.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fastenal Company FAST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.63% 35.28 36.48 35.18 35.65 35.06 16:30:00
Bid Price Ask Price Spread Spread % News
35.40 36.52 1.12 3.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,087 5,593,760 $ 35.51 $ 198,639,038 4,005,074 24.605 - 65.22
Last Trade Time Type Quantity Stock Price Currency
16:30:12 formt 5,724 $ 35.28 USD

Fastenal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.23B 573.53M $ 751.90M 1.32 26.90 547.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.77 2.18% 10/24/19 11.00 4.60%

more financials information »

Fastenal News

Loading Messages....

Latest FAST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6636.4834.0335.052,949,626-0.38-1.07%
1 Month37.4037.56534.0335.903,055,077-2.12-5.67%
3 Months33.5037.9130.1234.964,853,9951.785.31%
6 Months31.8737.9128.3833.004,512,4883.4110.7%
1 Year28.2165.2224.60532.183,568,9647.0725.06%
3 Years24.2365.2219.89527.863,030,04111.0545.6%
5 Years23.4165.2217.22525.412,840,04411.8750.7%

Fastenal Description

Fastenal opened its first fastener store in 1967 in Winona, Minnesota. Since then, Fastenal has greatly expanded its footprint as well as its products and services. Today, Fastenal serves its 400,000 active customers through approximately 2,150 stores, 1,080 on-site locations, and 14 distribution centers. Since 1993, the company has added other product categories, but fasteners remain its largest category at about 30%-35% of sales. Fastenal also offers customers supply-chain solutions, such as vending and vendor-managed inventory.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.