Fastenal FAST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.12	9.00	13.30	10.50	11.15	0.00	0.00 %	0	61	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.62	6.60	10.70	8.00	8.65	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	4.20	8.50	5.55	6.35	0.00	0.00 %	0	273	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.62	3.90	4.10	4.10	4.00	1.10	36.67 %	1	838	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.12	1.85	2.00	2.18	1.925	0.18	9.00 %	22	2,244	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.62	0.60	0.70	0.80	0.65	0.07	9.59 %	73	1,867	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.05	0.15	0.14	0.10	-0.01	-6.67 %	23	1,231	4/26/2024
74.62	0.03	0.05	0.01	0.04	-0.02	-66.67 %	582	1,941	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	307	-
79.62	0.06	0.05	0.06	0.055	0.00	0.00 %	0	323	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	217	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.12	0.05	0.75	0.05	0.40	0.00	0.00 %	0	233	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.62	0.05	0.10	0.05	0.075	0.00	0.00 %	0	511	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	0.05	0.35	0.07	0.20	0.00	0.00 %	0	396	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.62	0.10	0.20	0.20	0.15	0.00	0.00 %	4	1,101	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.12	0.55	0.70	0.60	0.625	-0.05	-7.69 %	98	1,348	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.62	1.80	1.95	1.80	1.875	-0.15	-7.69 %	9	721	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	2.10	6.20	4.09	4.15	0.01	0.25 %	2	202	4/26/2024
74.62	4.40	7.40	6.50	5.90	0.00	0.00 %	0	272	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	7.30	11.10	9.80	9.20	0.00	0.00 %	0	0	-
79.62	9.40	13.60	11.60	11.50	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	12.00	16.60	14.40	14.30	0.00	0.00 %	0	3	-

FAST Fastenal Company