ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,464.40
      0.26%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.545
      0.51%
      Bitcoin
      64,094.46
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Exelon Corporation (EXC)

      7. Exelon Corporation (EXC) Options

      EXC Exelon Corporation

      37.41
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:00
      Delayed by 15 minutes

      EXC May 17 2024 44 Call

      View Full EXC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 2.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EXC Option Chain - May 17 2024

      EXC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      32.003.405.600.000.00 %00
      33.002.504.600.000.00 %00
      34.001.605.300.000.00 %00
      35.000.754.602.50-21.87 %333
      36.001.401.601.35-15.63 %1129
      37.000.550.800.900.00 %0712
      38.000.150.200.20-42.86 %674,390
      39.000.050.100.05-37.50 %5371
      40.000.090.100.05-44.44 %5505
      41.000.050.100.050.00 %05

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      32.000.102.150.100.00 %01
      33.000.151.250.150.00 %015
      34.000.051.250.050.00 %021
      35.000.050.100.06-14.29 %168
      36.000.100.200.2566.67 %4474
      37.000.400.450.4528.57 %231,067
      38.001.001.151.4552.63 %14283
      39.001.852.051.700.00 %025
      40.001.855.003.00-23.47 %29
      41.003.806.000.000.00 %00

      EXC Latest iHub Posts

      Penny Roger$
      $EXC is holding like a roller coaster!
      Wed Nov 8, 2023 8:13 AM
      Farnsworthpartyman
      This split could be a short-term bloodbath...
      Mon Jan 31, 2022 7:43 PM
      XenaLives
      Exelon moving to Nasdaq, out of NYSE
      Sun Sep 15, 2019 9:54 AM
      whytestocks
      News: $EXC ComEd Brings Assistance Information to Furloughed
      Fri Jan 25, 2019 8:04 PM
      whytestocks
      News: $EXC Reliability Improves by More Than 60
      Thu Jan 24, 2019 12:56 PM
      leftovers
      EXC holding steady. All Aboard!
      Sat Dec 8, 2018 5:30 AM
      ValueInvestor15
      5yr DCF implies Exelon $EXC has 12% upside
      Tue Feb 7, 2017 2:57 PM
      stocktrademan
      EXC bullish 37.43
      Fri Jul 22, 2016 1:22 PM
      More EXC Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      COOP
      Mr Cooper
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AGBA
      AGBA
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock