Exelon Historical Data - EXC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Exelon Corporation EXC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.34 0.9% 37.94 37.38 38.53 38.20 37.60 20:00:00
more quote information »

EXC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8838.5336.2037.024,548,1061.062.87%
1 Month38.7539.04534.4436.415,940,151-0.81-2.09%
3 Months44.6146.86529.2836.817,074,542-6.67-14.95%
6 Months44.1050.5429.2841.266,395,485-6.16-13.97%
1 Year48.7950.5429.2842.436,480,644-10.85-22.24%
3 Years48.7950.5429.2842.436,480,644-10.85-22.24%
5 Years48.7950.5429.2842.436,480,644-10.85-22.24%

EXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 37.94 0.34 0.9% 38.20 38.53 37.38 5,951,205
May 26 2020 37.60 0.75 2.04% 37.80 38.135 37.27 5,642,525
May 22 2020 36.85 0.41 1.13% 36.36 36.88 36.20 3,295,533
May 21 2020 36.44 -0.53 -1.43% 36.79 37.15 36.39 4,327,876
May 20 2020 36.97 0.26 0.71% 36.88 37.47 36.71 4,926,488
May 19 2020 36.71 -0.83 -2.21% 37.10 37.50 36.68 4,817,402
May 18 2020 37.54 2.25 6.38% 36.32 37.84 35.90 6,285,325
May 15 2020 35.29 -0.81 -2.24% 35.61 35.895 34.605 11,634,914
May 14 2020 36.10 0.42 1.18% 35.29 36.35 34.67 6,295,236
May 13 2020 35.68 -1.15 -3.12% 36.49 36.72 35.095 7,286,189
May 12 2020 36.83 -0.45 -1.21% 36.95 37.56 36.73 7,436,415
May 11 2020 37.28 -0.15 -0.4% 36.71 37.62 36.24 7,175,998
May 08 2020 37.43 2.39 6.82% 35.29 37.48 34.99 8,133,483
May 07 2020 35.04 0.56 1.64% 34.88 35.42 34.6502 6,517,968
May 06 2020 34.475 -1.40 -3.89% 36.00 36.06 34.44 4,970,639
May 05 2020 35.87 0.42 1.18% 35.70 36.51 35.67 4,801,010
May 04 2020 35.45 -0.37 -1.03% 35.81 35.85 34.86 5,437,603
May 01 2020 35.82 -1.26 -3.4% 36.5431 36.85 35.49 4,829,753
Apr 30 2020 37.08 -1.24 -3.24% 37.95 38.86 36.675 4,469,528
Apr 29 2020 38.32 0.48 1.27% 38.75 39.045 38.02 4,578,987
Apr 28 2020 37.84 0.02 0.04% 38.30 39.025 37.57 5,940,389
See More Historical Prices »


Your Recent History
NASDAQ
EXC
Exelon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.