Exelon Historical Data - EXC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Exelon Corporation EXC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -0.96% 47.27 48.17 47.19 47.76 47.73 19:59:37
more quote information »

EXC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4448.1747.1947.725,527,654-0.17-0.36%
1 Month45.4048.1745.1246.415,501,9851.874.12%
3 Months45.4548.1743.56545.265,988,8311.824.0%
6 Months48.7949.31543.3345.556,137,208-1.52-3.12%
1 Year48.7949.31543.3345.556,137,208-1.52-3.12%
3 Years48.7949.31543.3345.556,137,208-1.52-3.12%
5 Years48.7949.31543.3345.556,137,208-1.52-3.12%

EXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 47.27 -0.46 -0.96% 47.76 48.17 47.19 5,372,689
Jan 24 2020 47.73 -0.22 -0.46% 47.85 48.17 47.55 4,795,565
Jan 23 2020 47.95 0.29 0.61% 47.67 48.00 47.50 4,420,648
Jan 22 2020 47.66 0.08 0.17% 47.50 47.91 47.41 8,665,746
Jan 21 2020 47.58 0.19 0.4% 47.44 47.61 47.23 4,228,656
Jan 17 2020 47.39 0.65 1.39% 46.96 47.47 46.73 7,302,321
Jan 16 2020 46.74 0.19 0.41% 46.65 47.03 46.55 5,735,603
Jan 15 2020 46.55 0.74 1.62% 46.02 46.91 46.01 5,852,688
Jan 14 2020 45.81 -0.38 -0.82% 46.09 46.095 45.57 5,811,169
Jan 13 2020 46.19 -0.07 -0.15% 46.23 46.58 46.12 5,531,236
Jan 10 2020 46.26 0.11 0.24% 46.30 46.43 46.115 5,722,769
Jan 09 2020 46.15 0.14 0.32% 45.92 46.19 45.58 5,142,241
Jan 08 2020 46.005 0.33 0.71% 45.68 46.18 45.625 5,889,803
Jan 07 2020 45.68 0.05 0.1% 45.53 45.69 45.12 6,446,208
Jan 06 2020 45.635 0.06 0.14% 45.54 45.76 45.39 5,280,068
Jan 03 2020 45.57 0.14 0.31% 45.33 45.765 45.15 5,298,119
Jan 02 2020 45.43 -0.16 -0.35% 45.78 45.82 45.25 4,773,791
Dec 31 2019 45.59 0.21 0.46% 45.39 45.64 45.18 3,612,249
Dec 30 2019 45.38 -0.03 -0.07% 45.40 45.71 45.24 3,613,443
See More Historical Prices »


Your Recent History
NASDAQ
EXC
Exelon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.