Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exelon Corporation (EXC)
Exelon Corporation (EXC) Options

EXC Exelon Corporation

37.55

0.14 (0.37%)

After Hours

Last Updated: 16:57:43

Delayed by 15 minutes

EXC May 17 2024 41 Call

View Full EXC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EXC Option Chain - May 17 2024

EXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	2.65	6.40	0.00	0.00 %	0	0
34.00	2.10	5.70	0.00	0.00 %	0	0
35.00	1.50	4.70	2.50	0.00 %	0	30
36.00	1.15	2.70	1.35	0.00 %	0	129
37.00	0.60	0.75	0.70	-22.22 %	25	712
38.00	0.10	0.20	0.20	0.00 %	0	4,390
39.00	0.05	0.10	0.05	0.00 %	40	366
40.00	0.05	0.15	0.05	0.00 %	0	502
41.00	0.05	0.05	0.05	0.00 %	0	5
42.00	0.38	0.75	0.38	0.00 %	0	6

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.15	0.05	0.15	0.00 %	0	15
34.00	0.05	0.10	0.05	0.00 %	0	21
35.00	0.06	0.10	0.06	0.00 %	0	68
36.00	0.05	0.15	0.15	-40.00 %	3	478
37.00	0.30	0.40	0.40	-11.11 %	8	1,082
38.00	0.35	1.05	1.45	0.00 %	0	269
39.00	1.35	4.00	2.07	21.76 %	2	25
40.00	1.50	5.00	3.00	0.00 %	0	9
41.00	2.20	5.60	0.00	0.00 %	0	0
42.00	3.00	6.50	0.00	0.00 %	0	0

EXC Latest iHub Posts

Penny Roger$

$EXC is holding like a roller coaster!

Wed Nov 8, 2023 8:13 AM

Farnsworthpartyman

This split could be a short-term bloodbath...

Mon Jan 31, 2022 7:43 PM

XenaLives

Exelon moving to Nasdaq, out of NYSE

Sun Sep 15, 2019 9:54 AM

whytestocks

News: $EXC ComEd Brings Assistance Information to Furloughed

Fri Jan 25, 2019 8:04 PM

whytestocks

News: $EXC Reliability Improves by More Than 60

Thu Jan 24, 2019 12:56 PM

leftovers

EXC holding steady. All Aboard!

Sat Dec 8, 2018 5:30 AM

ValueInvestor15

5yr DCF implies Exelon $EXC has 12% upside

Tue Feb 7, 2017 2:57 PM

stocktrademan

EXC bullish 37.43

Fri Jul 22, 2016 1:22 PM

More EXC Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock