Exelon EXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.50	10.70	0.00	9.60	0.00	0.00 %	0	0	-
30.00	7.20	9.20	7.70	8.20	0.00	0.00 %	0	1	-
31.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
32.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
33.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.15	2.90	2.30	2.525	0.00	0.00 %	0	33	-
36.00	1.90	2.05	1.55	1.975	0.00	0.00 %	0	129	-
37.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	603	-
38.00	0.65	0.75	0.75	0.70	0.05	7.14 %	124	4,392	4/25/2024
39.00	0.30	0.35	0.30	0.325	0.05	20.00 %	6	355	4/25/2024
40.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	505	-
41.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	6	-
42.00	0.38	0.15	0.38	0.265	0.00	0.00 %	0	6	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
33.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	15	-
34.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	15	-
35.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	64	-
36.00	0.30	0.40	0.35	0.35	-0.05	-12.50 %	6	381	4/25/2024
37.00	0.65	0.75	0.62	0.70	-0.13	-17.33 %	74	771	4/25/2024
38.00	1.33	1.33	1.33	1.33	0.00	0.00 %	0	211	-
39.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	25	-
40.00	3.92	3.92	3.92	3.92	0.00	0.00 %	0	9	-
41.00	3.00	5.10	0.00	4.05	0.00	0.00 %	0	0	-
42.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
43.00	5.00	6.80	0.00	5.90	0.00	0.00 %	0	0	-
44.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	4	-

EXC Exelon Corporation