News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.40 | 5.20 | 0.00 % | 0 | 121 |
| 42.50 | 2.25 | 2.55 | 2.90 | 0.00 % | 0 | 103 |
| 45.00 | 1.15 | 1.70 | 1.80 | -2.70 % | 6 | 523 |
| 47.50 | 0.60 | 0.90 | 0.90 | -25.00 % | 4 | 540 |
| 50.00 | 0.45 | 0.55 | 0.50 | -28.57 % | 14 | 1,139 |
| 52.50 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 21 |
| 32.50 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 375 |
| 37.50 | 0.10 | 0.55 | 0.17 | -22.73 % | 11 | 6 |
| 40.00 | 0.45 | 0.90 | 0.55 | -42.11 % | 8 | 228 |
| 42.50 | 1.35 | 1.70 | 1.20 | 0.00 % | 0 | 39 |
| 45.00 | 2.80 | 3.20 | 2.80 | 0.00 % | 0 | 37 |
| 47.50 | 3.40 | 6.90 | 3.80 | 0.00 % | 0 | 23 |
| 50.00 | 5.50 | 9.20 | 3.90 | 0.00 % | 0 | 27 |
| 52.50 | 8.60 | 10.90 | 9.55 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
