Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.90	23.20	0.00	21.55	0.00	0.00 %	0	0	-
25.00	16.40	20.80	0.00	18.60	0.00	0.00 %	0	0	-
27.50	14.40	18.30	0.00	16.35	0.00	0.00 %	0	0	-
30.00	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
32.50	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
35.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
37.50	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
40.00	3.80	4.40	5.20	4.10	0.00	0.00 %	0	121	-
42.50	2.25	2.55	2.90	2.40	0.00	0.00 %	0	103	-
45.00	1.15	1.70	1.80	1.425	-0.05	-2.70 %	6	523	7/10/2024
47.50	0.60	0.90	0.90	0.75	-0.30	-25.00 %	4	540	7/10/2024
50.00	0.45	0.55	0.50	0.50	-0.20	-28.57 %	14	1,139	7/10/2024
52.50	0.15	0.75	0.60	0.45	0.00	0.00 %	0	51	-
55.00	0.05	1.85	0.30	0.95	0.00	0.00 %	0	43	-
57.50	0.05	2.25	0.14	1.15	-0.06	-30.00 %	24	83	7/10/2024
60.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	927	-
62.50	0.64	0.95	0.64	0.795	0.00	0.00 %	0	129	-
65.00	0.37	0.95	0.37	0.66	0.00	0.00 %	0	141	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	50	-
27.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	21	-
32.50	0.12	0.95	0.12	0.535	0.00	0.00 %	0	5	-
35.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	375	-
37.50	0.10	0.55	0.17	0.325	-0.05	-22.73 %	11	6	7/10/2024
40.00	0.45	0.90	0.55	0.675	-0.40	-42.11 %	8	228	7/10/2024
42.50	1.35	1.70	1.20	1.525	0.00	0.00 %	0	39	-
45.00	2.80	3.20	2.80	3.00	0.00	0.00 %	0	37	-
47.50	3.40	6.90	3.80	5.15	0.00	0.00 %	0	23	-
50.00	5.50	9.20	3.90	7.35	0.00	0.00 %	0	27	-
52.50	8.60	10.90	9.55	9.75	0.00	0.00 %	0	9	-
55.00	10.70	13.40	5.40	12.05	0.00	0.00 %	0	9	-
57.50	13.20	16.10	6.80	14.65	0.00	0.00 %	0	4	-
60.00	15.70	18.30	16.81	17.00	0.00	0.00 %	0	0	-
62.50	18.20	20.30	0.00	19.25	0.00	0.00 %	0	0	-
65.00	20.70	22.80	0.00	21.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.48M
TSLATesla Inc	$ 263.26 (0.35%)	128.51M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M