News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 132 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.70 | Last Trade | 5/14/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 6.90 | 2.65 | 0.00 % | 0 | 96 |
| 23.00 | 4.10 | 6.00 | 4.73 | 0.00 % | 0 | 262 |
| 24.00 | 3.00 | 4.90 | 3.32 | 0.00 % | 0 | 287 |
| 25.00 | 2.10 | 3.60 | 2.50 | -20.13 % | 120 | 1,417 |
| 26.00 | 1.45 | 2.35 | 1.75 | -46.32 % | 5 | 1,083 |
| 27.00 | 0.90 | 2.10 | 1.40 | 0.00 % | 0 | 295 |
| 28.00 | 0.45 | 0.60 | 0.43 | -57.00 % | 17 | 916 |
| 29.00 | 0.15 | 0.25 | 0.11 | -84.72 % | 192 | 1,769 |
| 30.00 | 0.10 | 0.95 | 0.44 | 0.00 % | 0 | 171 |
| 31.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.75 | 0.17 | -80.00 % | 1 | 2,379 |
| 23.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 1 | 668 |
| 24.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 123 |
| 25.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 532 |
| 26.00 | 0.10 | 0.25 | 0.25 | 4.17 % | 1 | 40 |
| 27.00 | 0.20 | 1.25 | 0.30 | 0.00 % | 0 | 35 |
| 28.00 | 0.50 | 1.65 | 1.10 | 57.14 % | 16 | 132 |
| 29.00 | 1.20 | 2.85 | 6.40 | 0.00 % | 0 | 24 |
| 30.00 | 1.75 | 2.70 | 7.00 | 0.00 % | 0 | 1 |
| 31.00 | 2.80 | 3.80 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
