News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 267 | Day's Range | 4.73 - 4.73 |
| Open | 4.73 | Prev Close | 4.06 | Last Trade | 5/13/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 8.00 | 2.65 | 0.00 % | 0 | 96 |
| 23.00 | 2.50 | 6.40 | 4.73 | 16.50 % | 5 | 267 |
| 24.00 | 1.70 | 6.00 | 3.32 | 0.00 % | 0 | 287 |
| 25.00 | 2.20 | 5.00 | 3.13 | 70.11 % | 32 | 1,427 |
| 26.00 | 1.45 | 3.70 | 3.26 | 97.58 % | 1 | 1,084 |
| 27.00 | 0.85 | 1.55 | 1.40 | 40.00 % | 30 | 296 |
| 28.00 | 0.40 | 0.60 | 1.00 | 400.00 % | 103 | 935 |
| 29.00 | 0.20 | 0.40 | 0.72 | 140.00 % | 81 | 1,768 |
| 30.00 | 0.10 | 0.40 | 0.44 | 76.00 % | 2 | 169 |
| 31.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 4.80 | 0.85 | 466.67 % | 6 | 2,385 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 668 |
| 24.00 | 0.05 | 3.10 | 0.14 | -44.00 % | 6 | 129 |
| 25.00 | 0.10 | 0.25 | 0.18 | -40.00 % | 3 | 532 |
| 26.00 | 0.15 | 0.30 | 0.24 | -40.00 % | 4 | 44 |
| 27.00 | 0.25 | 0.55 | 0.30 | -93.18 % | 3 | 32 |
| 28.00 | 0.65 | 1.00 | 0.70 | -88.29 % | 47 | 131 |
| 29.00 | 0.30 | 4.30 | 6.40 | 0.00 % | 0 | 24 |
| 30.00 | 1.25 | 4.40 | 7.00 | 0.00 % | 0 | 1 |
| 31.00 | 1.80 | 5.50 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
