Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corcept Therapeutics Inc | CORT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.40% | 21.90 | 19:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.28 | 22.28 | 23.22 | 22.80 | 22.21 |
CORT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 24.23 | 20.84 | 22.52 | 1,794,374 | -0.70 | -3.10% |
| 1 Month | 24.95 | 26.10 | 20.84 | 23.49 | 1,047,488 | -3.05 | -12.22% |
| 3 Months | 21.40 | 26.10 | 20.84 | 23.47 | 1,072,110 | 0.50 | 2.34% |
| 6 Months | 27.69 | 33.28 | 20.84 | 24.52 | 1,213,260 | -5.79 | -20.91% |
| 1 Year | 22.16 | 34.275 | 20.84 | 25.41 | 937,156 | -0.26 | -1.17% |
| 3 Years | 24.15 | 34.275 | 15.825 | 23.15 | 872,578 | -2.25 | -9.32% |
| 5 Years | 12.05 | 34.275 | 9.55 | 20.19 | 960,385 | 9.85 | 81.74% |
CORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.80 | 0.59 | 2.66% | 22.28 | 23.22 | 22.28 | 820,436 |
| Apr 25 2024 | 22.21 | -0.27 | -1.20% | 22.47 | 22.73 | 22.00 | 1,176,227 |
| Apr 24 2024 | 22.48 | -0.52 | -2.26% | 23.00 | 23.29 | 22.045 | 1,087,749 |
| Apr 23 2024 | 23.00 | 0.70 | 3.14% | 22.76 | 24.23 | 22.36 | 1,885,129 |
| Apr 22 2024 | 22.30 | -0.65 | -2.83% | 21.322 | 22.7899 | 20.84 | 3,897,981 |
| Apr 19 2024 | 22.95 | 0.29 | 1.28% | 22.60 | 23.03 | 22.56 | 924,785 |
| Apr 18 2024 | 22.66 | -0.34 | -1.48% | 22.87 | 23.44 | 22.57 | 971,180 |
| Apr 17 2024 | 23.00 | -0.39 | -1.67% | 23.52 | 23.56 | 22.76 | 957,823 |
| Apr 16 2024 | 23.39 | 0.24 | 1.04% | 23.02 | 23.65 | 22.76 | 714,294 |
| Apr 15 2024 | 23.15 | -0.36 | -1.53% | 23.50 | 23.63 | 22.91 | 724,423 |
| Apr 12 2024 | 23.51 | -0.31 | -1.30% | 23.66 | 23.82 | 23.31 | 426,853 |
| Apr 11 2024 | 23.82 | 0.02 | 0.08% | 24.01 | 24.12 | 23.39 | 569,115 |
| Apr 10 2024 | 23.80 | -1.66 | -6.52% | 24.72 | 24.72 | 23.19 | 818,114 |
| Apr 09 2024 | 25.46 | 1.23 | 5.08% | 24.32 | 25.64 | 24.25 | 855,618 |
| Apr 08 2024 | 24.23 | -0.97 | -3.85% | 25.50 | 25.50 | 24.01 | 952,848 |
| Apr 05 2024 | 25.20 | 0.15 | 0.60% | 25.08 | 25.37 | 24.86 | 723,284 |
| Apr 04 2024 | 25.05 | -0.60 | -2.34% | 25.83 | 26.01 | 25.00 | 776,632 |
| Apr 03 2024 | 25.65 | 0.29 | 1.14% | 25.26 | 25.68 | 25.09 | 569,606 |
| Apr 02 2024 | 25.36 | -0.38 | -1.48% | 25.27 | 25.38 | 24.88 | 1,032,571 |
| Apr 01 2024 | 25.74 | 0.55 | 2.18% | 24.95 | 26.10 | 24.94 | 838,036 |
| Mar 28 2024 | 25.19 | -0.13 | -0.51% | 25.43 | 25.69 | 25.19 | 845,312 |
| Mar 27 2024 | 25.32 | 0.57 | 2.30% | 24.89 | 25.36 | 24.59 | 746,706 |
