News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.10 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.50 | 14.54 | 0.00 % | 0 | 3 |
| 80.00 | 14.10 | 18.50 | 8.75 | 0.00 % | 0 | 10 |
| 85.00 | 10.10 | 13.50 | 5.84 | 0.00 % | 0 | 12 |
| 90.00 | 4.00 | 8.50 | 2.27 | 0.00 % | 0 | 34 |
| 95.00 | 0.10 | 3.20 | 1.14 | 0.00 % | 0 | 22 |
| 100.00 | 0.20 | 0.85 | 2.20 | 0.00 % | 0 | 93 |
| 105.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 21 |
| 110.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 9 |
| 115.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 4 |
| 75.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 13 |
| 80.00 | 0.54 | 4.00 | 0.54 | 0.00 % | 0 | 12 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 55 |
| 90.00 | 0.05 | 2.70 | 1.73 | 0.00 % | 0 | 57 |
| 95.00 | 0.05 | 4.80 | 3.18 | 0.00 % | 0 | 4 |
| 100.00 | 2.10 | 6.90 | 5.00 | 0.00 % | 0 | 17 |
| 105.00 | 6.60 | 11.50 | 7.60 | 0.00 % | 0 | 0 |
| 110.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
