Popular Stock Price - BPOP

0.02 (0.05%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Popular Inc BPOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.05% 39.51 38.82 39.565 39.28 39.49 09:57:14
Bid Price Ask Price Spread Spread % News
39.41 39.51 0.10 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
281 24,080 $ 39.22 $ 944,447 909,278 23.69 - 61.455
Last Trade Time Type Quantity Stock Price Currency
09:57:06 100 $ 39.51 USD

Popular Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.32B 84.01M 74.33M $ 2.79B $ 541.21M 6.87 7.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 3.04% 34.00 11.00%

more financials information »

Popular News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9041.8638.283839.68841,9080.611.57%
1 Month36.7241.8631.3336.80898,6332.797.6%
3 Months40.6344.0423.6934.381,191,437-1.12-2.76%
6 Months55.6161.45523.6941.32842,064-16.10-28.95%
1 Year52.3361.45523.6946.11667,705-12.82-24.5%
3 Years37.3261.45523.6944.78719,8122.195.87%
5 Years32.39561.45522.4040.32699,1427.1221.96%

Popular Description

Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, the largest bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.