Popular BPOP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
50.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
55.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
60.00	24.80	29.50	0.00	27.15	0.00	0.00 %	0	0	-
65.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
70.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
75.00	9.80	14.50	0.00	12.15	0.00	0.00 %	0	0	-
80.00	5.40	8.60	4.00	7.00	0.00	0.00 %	0	3	-
85.00	2.80	3.60	4.60	3.20	0.00	0.00 %	0	12	-
90.00	0.60	1.15	1.20	0.875	0.20	20.00 %	10	22	4/26/2024
95.00	0.10	0.85	0.25	0.475	0.00	0.00 %	0	16	-
100.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	28	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	1.25	0.00	0.00	0	-
55.00	0.00	1.50	0.00	0.00	0	-
60.00	0.00	1.50	0.00	0.00	0	-
65.00	0.00	1.25	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.90	0.95	0.90	0.925	28	-
80.00	0.25	0.55	1.25	0.40	11	-
85.00	1.10	1.70	1.00	1.40	42	-
90.00	3.40	4.30	0.00	3.85	0	-
95.00	6.00	10.70	0.00	8.35	0	-
100.00	11.00	15.20	0.00	13.10	0	-
105.00	16.50	21.00	0.00	18.75	0	-
110.00	21.00	25.00	0.00	23.00	0	-
115.00	26.00	30.80	0.00	28.40	0	-
120.00	31.00	35.40	0.00	33.20	0	-

BPOP Popular Inc