Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.36 | 09:28:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.36 |
BPOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.08 | 88.995 | 80.89 | 85.90 | 441,614 | 7.28 | 8.98% |
| 1 Month | 87.28 | 88.995 | 80.60 | 85.10 | 384,060 | 1.08 | 1.24% |
| 3 Months | 85.85 | 88.995 | 80.60 | 84.30 | 469,874 | 2.51 | 2.92% |
| 6 Months | 60.60 | 89.70 | 59.27 | 80.59 | 428,322 | 27.76 | 45.81% |
| 1 Year | 57.95 | 89.70 | 52.32 | 71.50 | 431,445 | 30.41 | 52.48% |
| 3 Years | 73.04 | 99.485 | 49.34 | 74.11 | 535,780 | 15.32 | 20.97% |
| 5 Years | 56.49 | 99.485 | 23.69 | 62.67 | 567,622 | 31.87 | 56.42% |
BPOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 88.36 | 0.48 | 0.55% | 87.98 | 88.60 | 86.81 | 446,720 |
| Apr 23 2024 | 87.88 | 2.63 | 3.09% | 82.03 | 88.995 | 82.03 | 673,267 |
| Apr 22 2024 | 85.25 | 2.05 | 2.46% | 83.60 | 85.85 | 83.08 | 429,400 |
| Apr 19 2024 | 83.20 | 1.37 | 1.67% | 82.05 | 83.405 | 81.67 | 388,805 |
| Apr 18 2024 | 81.83 | 0.96 | 1.19% | 81.08 | 81.98 | 80.89 | 269,879 |
| Apr 17 2024 | 80.87 | -0.42 | -0.52% | 82.21 | 82.62 | 80.71 | 251,366 |
| Apr 16 2024 | 81.29 | -1.07 | -1.30% | 81.81 | 82.53 | 80.60 | 306,103 |
| Apr 15 2024 | 82.36 | -0.39 | -0.47% | 83.45 | 84.285 | 81.81 | 509,052 |
| Apr 12 2024 | 82.75 | -0.50 | -0.60% | 82.26 | 83.15 | 81.96 | 339,372 |
| Apr 11 2024 | 83.25 | -0.90 | -1.07% | 84.51 | 84.58 | 82.83 | 261,237 |
| Apr 10 2024 | 84.15 | -2.71 | -3.12% | 85.46 | 85.67 | 83.35 | 452,650 |
| Apr 09 2024 | 86.86 | 0.96 | 1.12% | 86.71 | 87.06 | 85.835 | 443,167 |
| Apr 08 2024 | 85.90 | 0.61 | 0.72% | 85.70 | 86.41 | 85.505 | 329,988 |
| Apr 05 2024 | 85.29 | 0.19 | 0.22% | 85.11 | 85.56 | 84.56 | 333,190 |
| Apr 04 2024 | 85.10 | -0.39 | -0.46% | 86.30 | 87.16 | 84.66 | 345,863 |
| Apr 03 2024 | 85.49 | -0.51 | -0.59% | 85.99 | 86.77 | 85.43 | 443,711 |
| Apr 02 2024 | 86.00 | -1.40 | -1.60% | 86.44 | 87.355 | 85.55 | 315,143 |
| Apr 01 2024 | 87.40 | -0.69 | -0.78% | 88.16 | 88.19 | 86.95 | 363,827 |
| Mar 28 2024 | 88.09 | 0.90 | 1.03% | 87.28 | 88.415 | 86.98 | 394,404 |
| Mar 27 2024 | 87.19 | 0.53 | 0.61% | 86.46 | 87.61 | 86.46 | 559,633 |
| Mar 26 2024 | 86.66 | 0.33 | 0.38% | 86.82 | 87.18 | 85.78 | 327,663 |
| Mar 25 2024 | 86.33 | 1.11 | 1.30% | 84.77 | 86.75 | 84.77 | 406,985 |
