ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.575
      -0.35%
      Bitcoin
      62,621.25
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DMC Global Inc (BOOM)

      7. DMC Global Inc (BOOM) Options

      BOOM DMC Global Inc

      13.05
      -0.15 (-1.14%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      BOOM May 17 2024 10 Call

      View Full BOOM Chain
      0.00 0.00 (0.00%)
      Bid 2.70 Volume 0 Exp. Date May 17 2024
      Ask 4.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BOOM Option Chain - May 17 2024

      BOOM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.3011.800.000.00 %00
      5.007.309.200.000.00 %00
      7.505.206.300.000.00 %00
      10.002.704.200.000.00 %00
      12.500.650.800.700.00 %08
      15.000.050.150.050.00 %021
      17.500.250.150.250.00 %078
      20.000.050.750.050.00 %088
      22.500.350.750.350.00 %0118

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.030.050.030.00 %01
      12.500.050.200.150.00 %045
      15.001.653.600.800.00 %0263
      17.502.804.804.300.00 %06
      20.006.907.300.000.00 %00
      22.509.409.700.000.00 %00

      BOOM Latest iHub Posts

      02opida
      Boon Acquires Cali-Care Group $2M in Revenue With
      Mon Oct 24, 2022 9:24 AM
      02opida
      Bullish is Right BOOM
      Thu Aug 18, 2022 10:11 AM
      02opida
      Bullish BOOM
      Tue Aug 16, 2022 8:03 AM
      02opida
      Morning BOOM
      Tue Aug 16, 2022 8:03 AM
      02opida
      winner
      Thu Aug 11, 2022 10:37 AM
      02opida
      earnings winner
      Sat Aug 6, 2022 10:32 AM
      02opida
      Earnings expected on Tuesday
      Thu May 26, 2022 10:30 AM
      02opida
      BOOM
      Mon May 16, 2022 11:19 AM
      More BOOM Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock