ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,124.99
      -1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DMC Global Inc (BOOM)

      7. DMC Global Inc (BOOM) Options

      BOOM DMC Global Inc

      13.54
      0.49 (3.75%)
      After Hours
      Last Updated: 19:16:55
      Delayed by 15 minutes

      BOOM May 17 2024 12.5 Put

      View Full BOOM Chain
      0.15 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 45 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      BOOM Option Chain - May 17 2024

      BOOM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.6012.000.000.00 %00
      5.008.209.500.000.00 %00
      7.505.707.100.000.00 %00
      10.003.104.500.000.00 %00
      12.500.901.401.59127.14 %38
      15.000.100.150.10100.00 %1021
      17.500.250.750.250.00 %078
      20.000.050.750.050.00 %088
      22.500.350.750.350.00 %0118

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.030.030.030.00 %01
      12.500.050.100.150.00 %045
      15.001.251.950.800.00 %078
      17.504.004.404.300.00 %06
      20.006.206.900.000.00 %00
      22.508.809.400.000.00 %00

      BOOM Latest iHub Posts

      02opida
      Boon Acquires Cali-Care Group $2M in Revenue With
      Mon Oct 24, 2022 9:24 AM
      02opida
      Bullish is Right BOOM
      Thu Aug 18, 2022 10:11 AM
      02opida
      Bullish BOOM
      Tue Aug 16, 2022 8:03 AM
      02opida
      Morning BOOM
      Tue Aug 16, 2022 8:03 AM
      02opida
      winner
      Thu Aug 11, 2022 10:37 AM
      02opida
      earnings winner
      Sat Aug 6, 2022 10:32 AM
      02opida
      Earnings expected on Tuesday
      Thu May 26, 2022 10:30 AM
      02opida
      BOOM
      Mon May 16, 2022 11:19 AM
      More BOOM Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock