DMC Global BOOM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.20	16.50	0.00	14.85	0.00	0.00 %	0	0	-
5.00	10.70	13.20	0.00	11.95	0.00	0.00 %	0	0	-
7.50	8.50	10.70	0.00	9.60	0.00	0.00 %	0	0	-
10.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
12.50	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
15.00	1.75	2.05	0.00	1.90	0.00	0.00 %	0	0	-
17.50	0.25	0.70	0.45	0.475	-0.46	-50.55 %	2	40	4/26/2024
20.00	0.05	0.50	0.15	0.275	0.05	50.00 %	29	68	4/26/2024
22.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	118	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
15.00	0.10	0.75	0.40	0.425	-0.05	-11.11 %	101	140	4/26/2024
17.50	1.15	1.60	1.25	1.375	0.00	0.00 %	0	32	-
20.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
22.50	5.60	8.20	0.00	6.90	0.00	0.00 %	0	0	-
25.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
30.00	11.90	14.20	0.00	13.05	0.00	0.00 %	0	0	-

BOOM DMC Global Inc