Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.36% | 16.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 16.39 | 16.78 | 16.75 | 16.69 |
BOOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 17.22 | 16.39 | 16.76 | 135,256 | 0.07 | 0.42% |
| 1 Month | 19.03 | 19.72 | 16.39 | 17.90 | 132,061 | -2.28 | -11.98% |
| 3 Months | 17.41 | 19.72 | 15.00 | 17.60 | 199,337 | -0.66 | -3.79% |
| 6 Months | 19.19 | 19.73 | 15.00 | 17.50 | 223,748 | -2.44 | -12.71% |
| 1 Year | 20.24 | 27.16 | 14.89 | 18.53 | 225,670 | -3.49 | -17.24% |
| 3 Years | 49.64 | 63.50 | 13.95 | 26.12 | 177,709 | -32.89 | -66.26% |
| 5 Years | 67.04 | 76.68 | 13.95 | 34.57 | 193,461 | -50.29 | -75.01% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.75 | 0.06 | 0.36% | 16.59 | 16.78 | 16.39 | 98,215 |
| Apr 24 2024 | 16.69 | -0.05 | -0.30% | 16.69 | 16.87 | 16.53 | 157,696 |
| Apr 23 2024 | 16.74 | -0.14 | -0.83% | 16.92 | 17.14 | 16.695 | 110,222 |
| Apr 22 2024 | 16.88 | -0.14 | -0.82% | 16.93 | 17.22 | 16.5744 | 111,478 |
| Apr 19 2024 | 17.02 | 0.46 | 2.78% | 16.49 | 17.03 | 16.49 | 121,568 |
| Apr 18 2024 | 16.56 | -0.12 | -0.72% | 16.68 | 16.93 | 16.53 | 175,317 |
| Apr 17 2024 | 16.68 | 0.02 | 0.12% | 16.84 | 17.05 | 16.545 | 162,560 |
| Apr 16 2024 | 16.66 | -0.21 | -1.24% | 16.73 | 16.85 | 16.41 | 198,737 |
| Apr 15 2024 | 16.87 | -0.66 | -3.76% | 17.71 | 17.978 | 16.86 | 123,567 |
| Apr 12 2024 | 17.53 | -0.55 | -3.04% | 18.17 | 18.51 | 17.50 | 101,495 |
| Apr 11 2024 | 18.08 | -0.37 | -2.01% | 18.57 | 18.57 | 18.08 | 92,557 |
| Apr 10 2024 | 18.45 | -0.21 | -1.13% | 18.66 | 18.66 | 18.001 | 130,531 |
| Apr 09 2024 | 18.66 | -0.12 | -0.64% | 18.81 | 18.9542 | 18.54 | 105,562 |
| Apr 08 2024 | 18.78 | -0.15 | -0.79% | 19.11 | 19.12 | 18.73 | 119,435 |
| Apr 05 2024 | 18.93 | 0.05 | 0.26% | 18.70 | 19.125 | 18.52 | 112,170 |
| Apr 04 2024 | 18.88 | -0.54 | -2.78% | 19.47 | 19.595 | 18.83 | 131,279 |
| Apr 03 2024 | 19.42 | 0.16 | 0.83% | 19.15 | 19.50 | 19.11 | 103,246 |
| Apr 02 2024 | 19.26 | -0.06 | -0.31% | 19.30 | 19.37 | 19.06 | 137,185 |
| Apr 01 2024 | 19.32 | -0.17 | -0.87% | 19.60 | 19.72 | 19.31 | 158,486 |
| Mar 28 2024 | 19.49 | 0.56 | 2.96% | 19.03 | 19.5197 | 18.93 | 187,509 |
| Mar 27 2024 | 18.93 | 0.41 | 2.21% | 18.65 | 19.05 | 18.65 | 156,423 |
| Mar 26 2024 | 18.52 | -0.19 | -1.02% | 18.81 | 18.98 | 18.44 | 154,486 |
