Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

13.54

0.49 (3.75%)

After Hours

Last Updated: 19:16:55

Delayed by 15 minutes

BOOM May 17 2024 20 Call

View Full BOOM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	88	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BOOM Option Chain - May 17 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	12.00	0.00	0.00 %	0	0
5.00	8.20	9.50	0.00	0.00 %	0	0
7.50	5.70	7.10	0.00	0.00 %	0	0
10.00	3.10	4.50	0.00	0.00 %	0	0
12.50	0.90	1.40	1.59	127.14 %	3	8
15.00	0.10	0.15	0.10	100.00 %	10	21
17.50	0.25	0.75	0.25	0.00 %	0	78
20.00	0.05	0.75	0.05	0.00 %	0	88
22.50	0.35	0.75	0.35	0.00 %	0	118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	1
12.50	0.05	0.10	0.15	0.00 %	0	45
15.00	1.25	1.95	0.80	0.00 %	0	78
17.50	4.00	4.40	4.30	0.00 %	0	6
20.00	6.20	6.90	0.00	0.00 %	0	0
22.50	8.80	9.40	0.00	0.00 %	0	0

BOOM Latest iHub Posts

02opida

Boon Acquires Cali-Care Group $2M in Revenue With

Mon Oct 24, 2022 9:24 AM

02opida

Bullish is Right BOOM

Thu Aug 18, 2022 10:11 AM

02opida

Tue Aug 16, 2022 8:03 AM

02opida

Tue Aug 16, 2022 8:03 AM

02opida

winner

Thu Aug 11, 2022 10:37 AM

02opida

earnings winner

Sat Aug 6, 2022 10:32 AM

02opida

Earnings expected on Tuesday

Thu May 26, 2022 10:30 AM

02opida

BOOM

Mon May 16, 2022 11:19 AM

More BOOM Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Lifeline Biotech (CE)

FuelCell Energy

Delayed Upgrade Clock