News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 15.00 | 10.90 | 0.00 % | 0 | 1 |
| 35.00 | 5.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.45 | 5.00 | 4.22 | 0.00 % | 0 | 31 |
| 45.00 | 0.25 | 0.35 | 0.20 | -78.95 % | 13 | 232 |
| 50.00 | 0.05 | 2.00 | 0.60 | 0.00 % | 0 | 128 |
| 55.00 | 0.20 | 3.80 | 0.20 | 0.00 % | 0 | 10 |
| 60.00 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 1.30 | 0.45 | 0.00 % | 0 | 24 |
| 40.00 | 0.15 | 0.55 | 0.20 | -80.00 % | 4 | 151 |
| 45.00 | 2.10 | 5.00 | 5.12 | 0.00 % | 0 | 26 |
| 50.00 | 6.10 | 10.00 | 8.70 | 0.00 % | 0 | 11 |
| 55.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
