Amphastar Pharmaceuticals AMPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.20	23.50	0.00	21.35	0.00	0.00 %	0	0	-
22.50	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
25.00	14.30	18.50	0.00	16.40	0.00	0.00 %	0	0	-
30.00	9.40	14.00	10.40	11.70	0.00	0.00 %	0	1	-
35.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
40.00	1.70	5.50	2.15	3.60	-1.51	-41.26 %	1	18	4/26/2024
45.00	0.25	1.15	0.90	0.70	0.15	20.00 %	48	145	4/26/2024
50.00	0.10	0.45	0.30	0.275	0.00	0.00 %	40	75	4/26/2024
55.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	8	-
60.00	0.30	3.30	0.30	1.80	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	2.75	0.00	0.00	0	-
22.50	0.00	2.75	0.00	0.00	0	-
25.00	0.00	2.75	0.00	0.00	0	-
30.00	0.00	5.00	0.00	0.00	0	-
35.00	0.05	2.60	0.62	1.325	23	-
40.00	0.70	4.90	2.00	2.80	147	-
45.00	3.30	6.30	5.12	4.80	26	-
50.00	7.70	11.40	8.88	9.55	11	-
55.00	12.00	16.00	0.00	14.00	0	-
60.00	17.00	20.90	0.00	18.95	0	-

AMPH Amphastar Pharmaceuticals Inc