News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 15.00 | 10.90 | 0.00 % | 0 | 1 |
| 35.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 3.60 | 4.22 | -17.25 % | 1 | 31 |
| 45.00 | 0.75 | 0.85 | 0.95 | -26.92 % | 7 | 235 |
| 50.00 | 0.05 | 1.40 | 0.60 | 0.00 % | 0 | 128 |
| 55.00 | 0.10 | 0.60 | 0.20 | 100.00 % | 3 | 10 |
| 60.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 1.20 | 0.45 | 0.00 % | 0 | 24 |
| 40.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 151 |
| 45.00 | 1.65 | 4.80 | 5.12 | 0.00 % | 0 | 26 |
| 50.00 | 5.80 | 8.90 | 8.70 | 0.00 % | 0 | 11 |
| 55.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
