Amphastar Pharmaceuticals Historical Data - AMPH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amphastar Pharmaceuticals Inc AMPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.63% 20.51 20.855 20.50 20.74 20.64 12:47:46
more quote information »

AMPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.6920.88519.4720.1565147k0.824.16%
1 Month21.2321.4519.0220.1784192k-0.72-3.39%
3 Months19.6322.8519.0221.0007215k0.884.48%
6 Months20.6123.318.4720.8056187k-0.1-0.49%
1 Year18.5825.4317.7121.0749200k1.9310.39%
3 Years18.0125.4312.0518.3768231k2.513.88%
5 Years1125.439.75917.0902238k9.5186.45%

AMPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201920.64+0.18+0.88%20.4120.885136,187
Oct 15 201920.46+0.30+1.49%20.1820.81172,878
Oct 14 201920.16+0.39+1.97%19.7020.36173,657
Oct 11 201919.77+0.19+0.97%19.5920.10146,540
Oct 10 201919.58-0.09-0.46%19.4719.77107,990
Oct 09 201919.67-0.08-0.41%19.5819.9761130,209
Oct 08 201919.75-0.17-0.85%19.5920.00122,022
Oct 07 201919.92+0.13+0.66%19.7020.07150,146
Oct 04 201919.79+0.18+0.89%19.3419.91111,204
Oct 03 201919.615+0.38+2.00%19.0219.70146,964
Oct 02 201919.23-0.42-2.14%19.20519.625177,785
Oct 01 201919.65-0.18-0.91%19.6020.18169,372
Sep 30 201919.83-0.39-1.93%19.8120.45222,410
Sep 27 201920.22+0.16+0.80%19.9820.46148,623
Sep 26 201920.06-0.34-1.67%19.9320.60161,706
Sep 25 201920.40+0.17+0.87%20.02520.655332,677
Sep 24 201920.225-0.26-1.25%20.18520.63202,037
Sep 23 201920.48-0.25-1.21%20.3520.87186,684
Sep 20 201920.73-0.24-1.14%20.56721.21662,511
Sep 19 201920.97-0.25-1.18%20.9621.45180,589
Sep 18 201921.22-0.52-2.39%21.1021.76192,208
Sep 17 201921.74-0.07-0.32%21.5822.01176,851
See More Historical Prices »


Your Recent History
NASDAQ
AMPH
Amphastar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.