News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.35 | 1.70 | 1.35 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
