Vanguard US Value Factor... VFVA - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard US Value Factor ETF (VFVA)
Vanguard US Value Factor ETF (VFVA) Options

Vanguard US Value Factor ETF (VFVA)

122.566

-1.64

(-1.32%)

Closed February 02 4:00PM

Delayed by 15 minutes

122.84

0.274

(0.22%)

After Hours: 7:59PM

Delayed by 15 minutes

VFVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
114.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
115.00	5.90	9.90	0.00	7.90	0.00	0.00 %	0	0	-
116.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
117.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
118.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
119.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
120.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
121.00	1.00	4.60	0.00	2.80	0.00	0.00 %	0	0	-
122.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
123.00	0.35	2.90	0.00	1.625	0.00	0.00 %	0	0	-
124.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
125.00	0.30	1.70	1.35	1.00	0.00	0.00 %	43	0	1/31/2025
126.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
123.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
124.00	0.65	4.10	0.00	2.375	0.00	0.00 %	0	0	-
125.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
126.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

EmpressDomain38

EmpressDomain38 32 seconds ago

Qatar Airways Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Qatar Airways booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustme

ksquared

ksquared 45 seconds ago

Morning, Shelly. No acknowledgement of Ground Hog Day in the upper left-hand corner?
Kudos on the migration.
The speed is being noticed.
People are happy.

EmpressDomain38

EmpressDomain38 52 seconds ago

Etihad Airways Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Etihad Airways booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust

EclipseRiver64

EclipseRiver64 59 seconds ago

Can I book an Air Canada flight for a group?
Yes, you can book an Air Canada flight for a group. Air Canada offers Group Booking services for 10 or more passengers. This option allows you to receive discounts and arrange special services, such as seating preferences. To book a group flight, v

Ranb2khz

Ranb2khz 1 minute ago

Give Thanks – Thrive Worship (Lyric Video)

[yt]kIQvYj-2ZI0[/yt]

https://www.youtube.com/watch?v=kIQvYj-2ZI0

•

EmpressDomain38

EmpressDomain38 1 minute ago

Air France Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Air France booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustments, k

EmpressDomain38

EmpressDomain38 2 minutes ago

Air Canada Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Air Canada booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustments, k

EmpressDomain38

EmpressDomain38 3 minutes ago

Southwest Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Southwest Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make othe

EmpressDomain38

EmpressDomain38 3 minutes ago

Lufthansa Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Lufthansa Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make othe

EmpressDomain38

EmpressDomain38 4 minutes ago

Hawaiian Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Hawaiian Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other

EmpressDomain38

EmpressDomain38 4 minutes ago

Emirates Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Emirates Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other

EmpressDomain38

EmpressDomain38 4 minutes ago

Norwegian Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Norwegian Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make othe

capgain

capgain 5 minutes ago

GM, It's really nice!

EmpressDomain38

EmpressDomain38 5 minutes ago

Alaska Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Alaska Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adju

ksquared

ksquared 5 minutes ago

Happy Ground Hog Day, Gmenfan.
For your sake, I sure hope the little sucker does not see his shadow when he's dragged out of his den this morning.

EmpressDomain38

EmpressDomain38 5 minutes ago

KLM Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your KLM Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjustment

EmpressDomain38

EmpressDomain38 5 minutes ago

American Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your American Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other

EnigmaticCyclops53

EnigmaticCyclops53 6 minutes ago

Canada Airlines Booking, Flight Changes, and Cancellations Made Simple ☎️+1 (888) 217-1915

When traveling with Canada Airlines, plans may change unexpectedly, requiring modifications to your booking. Whether you need to reschedule your flight, update passenger details, or cancel your

EmpressDomain38

EmpressDomain38 6 minutes ago

United Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your United Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adju

EmpressDomain38

EmpressDomain38 6 minutes ago

Delta Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Delta Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust

EmpressDomain38

EmpressDomain38 7 minutes ago

Qatar Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️1 (844) 516-4226
Travel plans can change unexpectedly, requiring quick modifications to your Qatar Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjust

PlatinumElf15

PlatinumElf15 8 minutes ago

Can I Book British Airways Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking British Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you thr

PlatinumElf15

PlatinumElf15 9 minutes ago

Can I Book Qatar Airways Airlines Reservations Over the Phone?
☎️ +1 (844) 516 4226 is the number to call for booking Qatar Airways Airlines reservations over the phone. Whether you're booking for yourself or a group, customer service will assist with your reservations. They guide you through

EmpressDomain38

EmpressDomain38 9 minutes ago

How Can I Get in Touch with United Airlines Fast? {☎️+1 (877) 536-0731}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with United Airlines quickly can save y

EnigmaticCyclops53

EnigmaticCyclops53 9 minutes ago

Canada Airlines: Immediate Booking, Changes, Cancellations, and Rescheduling ☎️+1 (888) 217-1915
When traveling with Canada Airlines, unforeseen circumstances may require you to make quick changes to your flight. Whether you need to book a last-minute flight, modify your itinerary, cancel you

Vanguard US Value Factor...

Delayed Upgrade Clock