News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
