ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.99
0.36 (1.40%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.606.103.570.00 %00
22.002.605.103.770.00 %010
23.000.000.000.000.00 %00
24.000.653.101.820.00 %010
25.000.401.100.8019.40 %143
26.000.100.250.140.00 %0179
27.000.000.000.000.00 %00
28.000.810.250.810.00 %09
29.000.000.000.000.00 %00
30.000.050.100.050.00 %056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.180.250.180.00 %028
24.000.050.250.050.00 %08
25.000.000.000.000.00 %00
26.000.150.250.550.00 %03
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.001.954.400.000.00 %00
30.000.000.000.000.00 %00

TYD Latest iHub Posts