ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NGD New Gold Inc

1.81
-0.01 (-0.55%)
May 03 2024 - Closed
Delayed by 15 minutes

NGD May 17 2024 1 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NGD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.252.051.330.00 %04
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.100.050.100.00 %08,221
3.000.050.050.050.00 %0210
4.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.050.050.050.00 %045
1.500.000.000.000.00 %00
2.000.150.350.250.00 %07
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00

NGD Latest iHub Posts

Cat dog
GOLD RUSH Accumulating NEW GOLD
Wed May 3, 2023 8:07 PM
Cat dog
NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat
Thu Apr 27, 2023 7:53 AM
Cat dog
NEW GOLD TO NEW HIGHS
Fri Apr 21, 2023 1:31 PM
Cat dog
SHORT SQUEEZE Incoming NGD to all new Highs.
Fri Apr 14, 2023 4:09 PM
ernie44
A series of news release drill core
Fri Oct 28, 2022 1:07 PM
Rick001
I’m loaded up on stock and options. I
Sat Sep 17, 2022 8:48 AM
DeerBalls
Sure hope so and looks like it!
Fri Sep 16, 2022 9:15 AM