Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0239 | +2.79% | 0.88 | 0.882 | 0.8401 | 0.87 | 0.8561 | 18:41:47 |
| Industry Sector |
|---|
| Gold |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.9796 | 0.8401 | 0.8603 | 694k | 2M | 883k | 0.02 | 2.33% |
| 1 Month | 0.8634 | 0.9796 | 0.8282 | 0.8849 | 528k | 4M | 2M | 0.0166 | 1.92% |
| 3 Months | 1.16 | 1.33 | 0.821 | 0.9640 | 528k | 22M | 3M | -0.28 | -24.14% |
| 6 Months | 0.74 | 1.33 | 0.695 | 0.9251 | 528k | 22M | 3M | 0.14 | 18.92% |
| 1 Year | 2.43 | 2.58 | 0.695 | 1.2976 | 528k | 26M | 4M | -1.55 | -63.79% |
| 3 Years | 4.36 | 6.0362 | 0.695 | 2.9556 | 528k | 47M | 5M | -3.48 | -79.82% |
| 5 Years | 5.05 | 6.775 | 0.695 | 3.2111 | 100 | 47M | 5M | -4.17 | -82.57% |
NGD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 24 2019 | 0.8825 | +0.0264 | +3.08% | 0.8401 | 0.885 | 1,958,341 |
| Apr 23 2019 | 0.8561 | -0.0004 | -0.05% | 0.845 | 0.8781 | 936,144 |
| Apr 22 2019 | 0.8565 | 0.00 | 0.00% | 0.8565 | 0.8565 | 0 |
| Apr 18 2019 | 0.8565 | -0.0235 | -2.67% | 0.8555 | 0.9796 | 818,809 |
| Apr 17 2019 | 0.88 | +0.03 | +3.53% | 0.8599 | 0.90 | 694,257 |
| Apr 16 2019 | 0.85 | -0.043 | -4.82% | 0.845 | 0.882 | 1,900,764 |
| Apr 15 2019 | 0.893 | -0.007 | -0.78% | 0.8769 | 0.9049 | 1,410,716 |
| Apr 12 2019 | 0.90 | -0.0156 | -1.70% | 0.90 | 0.9171 | 527,569 |
| Apr 11 2019 | 0.9156 | -0.0144 | -1.55% | 0.885 | 0.93 | 1,520,522 |
| Apr 10 2019 | 0.93 | -0.018 | -1.90% | 0.93 | 0.971 | 1,885,345 |
| Apr 09 2019 | 0.948 | +0.0418 | +4.61% | 0.9097 | 0.955 | 4,070,597 |
| Apr 08 2019 | 0.9062 | +0.0285 | +3.25% | 0.8801 | 0.9199 | 2,266,574 |
| Apr 05 2019 | 0.8777 | +0.0124 | +1.43% | 0.86 | 0.8842 | 1,889,408 |
| Apr 04 2019 | 0.8653 | +0.0188 | +2.22% | 0.83 | 0.8653 | 1,108,754 |
| Apr 03 2019 | 0.8465 | +0.0065 | +0.77% | 0.8282 | 0.8498 | 2,569,272 |
| Apr 02 2019 | 0.84 | -0.0111 | -1.30% | 0.8302 | 0.86 | 1,165,277 |
| Apr 01 2019 | 0.8511 | -0.0159 | -1.83% | 0.8459 | 0.8698 | 1,107,718 |
| Mar 29 2019 | 0.867 | +0.0053 | +0.62% | 0.8516 | 0.8699 | 940,306 |
| Mar 28 2019 | 0.8617 | -0.0239 | -2.70% | 0.85 | 0.875 | 2,903,674 |
| Mar 27 2019 | 0.8856 | +0.0191 | +2.20% | 0.857 | 0.8856 | 1,743,463 |
| Mar 26 2019 | 0.8665 | +0.0117 | +1.37% | 0.8426 | 0.8699 | 1,276,329 |
| Mar 25 2019 | 0.8548 | -0.01 | -1.16% | 0.8411 | 0.87 | 1,470,979 |
