Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -3.28% | 1.77 | 19:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.78 | 1.88 | 1.79 | 1.83 |
NGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.89 | 1.76 | 1.81 | 4,399,196 | -0.05 | -2.75% |
| 1 Month | 1.77 | 1.89 | 1.50 | 1.71 | 5,019,611 | 0.00 | 0.0% |
| 3 Months | 1.90 | 2.10 | 1.49 | 1.74 | 7,293,437 | -0.13 | -6.84% |
| 6 Months | 2.11 | 2.40 | 1.49 | 1.91 | 7,282,294 | -0.34 | -16.11% |
| 1 Year | 0.7451 | 2.40 | 0.6501 | 1.65 | 7,610,298 | 1.02 | 137.55% |
| 3 Years | 2.41 | 2.58 | 0.3901 | 1.37 | 5,369,660 | -0.64 | -26.56% |
| 5 Years | 4.38 | 6.0362 | 0.3901 | 2.25 | 5,491,973 | -2.61 | -59.59% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 1.79 | -0.04 | -2.19% | 1.88 | 1.88 | 1.78 | 5,357,716 |
| Apr 15 2021 | 1.83 | 0.05 | 2.81% | 1.81 | 1.87 | 1.80 | 5,640,139 |
| Apr 14 2021 | 1.78 | -0.03 | -1.66% | 1.81 | 1.83 | 1.78 | 4,190,818 |
| Apr 13 2021 | 1.81 | -0.01 | -0.55% | 1.84 | 1.89 | 1.81 | 4,121,431 |
| Apr 12 2021 | 1.82 | 0.02 | 1.11% | 1.80 | 1.84 | 1.76 | 4,168,338 |
| Apr 09 2021 | 1.80 | -0.05 | -2.7% | 1.82 | 1.85 | 1.77 | 3,875,252 |
| Apr 08 2021 | 1.85 | 0.14 | 8.19% | 1.74 | 1.88 | 1.725 | 7,552,953 |
| Apr 07 2021 | 1.71 | -0.05 | -2.84% | 1.75 | 1.75 | 1.69 | 3,941,099 |
| Apr 06 2021 | 1.76 | 0.11 | 6.67% | 1.68 | 1.80 | 1.67 | 6,906,847 |
| Apr 05 2021 | 1.65 | 0.02 | 1.23% | 1.65 | 1.675 | 1.625 | 2,727,196 |
| Apr 01 2021 | 1.63 | 0.09 | 5.84% | 1.58 | 1.65 | 1.57 | 4,603,988 |
| Mar 31 2021 | 1.54 | 0.02 | 1.32% | 1.55 | 1.59 | 1.52 | 6,937,757 |
| Mar 30 2021 | 1.52 | -0.10 | -6.17% | 1.58 | 1.59 | 1.50 | 8,846,254 |
| Mar 29 2021 | 1.62 | -0.02 | -1.22% | 1.62 | 1.63 | 1.56 | 3,897,025 |
| Mar 26 2021 | 1.64 | 0.02 | 1.23% | 1.61 | 1.66 | 1.61 | 2,646,291 |
| Mar 25 2021 | 1.62 | 0.01 | 0.62% | 1.60 | 1.65 | 1.59 | 3,160,380 |
| Mar 24 2021 | 1.61 | -0.03 | -1.83% | 1.66 | 1.68 | 1.60 | 3,323,392 |
| Mar 23 2021 | 1.64 | -0.11 | -6.29% | 1.74 | 1.75 | 1.62 | 4,821,487 |
| Mar 22 2021 | 1.75 | -0.03 | -1.69% | 1.80 | 1.81 | 1.73 | 3,514,575 |
| Mar 19 2021 | 1.78 | 0.02 | 1.14% | 1.77 | 1.82 | 1.74 | 10,497,395 |
| Mar 18 2021 | 1.76 | -0.09 | -4.86% | 1.84 | 1.86 | 1.75 | 6,331,001 |
