Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.1 | - | - | - | 1.1 | 07:00:07 |
| Industry Sector |
|---|
| Gold |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NGD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 19 2018 | 1.05 | -0.02 | -1.87% | 1.05 | 1.12 | 2,305,804 |
| Sep 18 2018 | 1.07 | -0.04 | -3.60% | 1.04 | 1.12 | 3,143,278 |
| Sep 17 2018 | 1.11 | +0.12 | +12.12% | 0.99 | 1.11 | 6,704,246 |
| Sep 14 2018 | 0.99 | 0.00 | 0.00% | 0.9611 | 1.01 | 2,955,865 |
| Sep 13 2018 | 0.99 | +0.0117 | +1.20% | 0.9607 | 1.03 | 4,360,448 |
| Sep 12 2018 | 0.9783 | +0.1982 | +25.41% | 0.79 | 1.05 | 13,905,279 |
| Sep 11 2018 | 0.7801 | -0.0099 | -1.25% | 0.7572 | 0.799 | 4,439,544 |
| Sep 10 2018 | 0.79 | -0.031 | -3.78% | 0.786 | 0.843 | 3,157,456 |
| Sep 07 2018 | 0.821 | -0.0128 | -1.54% | 0.8101 | 0.845 | 2,537,788 |
| Sep 06 2018 | 0.8338 | -0.0174 | -2.04% | 0.8338 | 0.8888 | 2,633,102 |
| Sep 05 2018 | 0.8512 | -0.0388 | -4.36% | 0.8512 | 0.91 | 2,801,953 |
| Sep 04 2018 | 0.89 | -0.0811 | -8.35% | 0.8801 | 0.9669 | 6,461,460 |
| Aug 31 2018 | 0.9711 | +0.0102 | +1.06% | 0.96 | 0.9818 | 1,605,120 |
| Aug 30 2018 | 0.9609 | -0.0444 | -4.42% | 0.9512 | 1.01 | 2,207,978 |
| Aug 29 2018 | 1.0053 | -0.04 | -4.26% | 0.995 | 1.03 | 2,606,619 |
| Aug 28 2018 | 1.05 | -0.03 | -2.78% | 0.995 | 1.08 | 3,526,530 |
| Aug 27 2018 | 1.08 | +0.04 | +3.85% | 1.03 | 1.08 | 2,407,924 |
| Aug 24 2018 | 1.04 | +0.04 | +4.00% | 1.01 | 1.06 | 1,982,294 |
| Aug 23 2018 | 1.00 | -0.05 | -4.76% | 0.9903 | 1.045 | 2,836,790 |
| Aug 22 2018 | 1.05 | +0.02 | +1.94% | 1.00 | 1.06 | 2,782,908 |
| Aug 21 2018 | 1.03 | -0.01 | -0.96% | 1.00 | 1.05 | 2,746,782 |
| Aug 20 2018 | 1.04 | +0.04 | +4.00% | 1.02 | 1.08 | 3,249,289 |
