New Gold Historical Data - NGD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Gold Inc. NGD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.43% 2.01 2.07 2 2.06 2.06 18:58:15
more quote information »
Industry Sector
Gold

NGD Historical Summary

There is no data to display

NGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20182.01-0.04-1.95%1.982.072,567,262
Jul 12 20182.05-0.04-1.91%2.052.111,181,380
Jul 11 20182.09-0.05-2.34%2.082.143,016,160
Jul 10 20182.14+0.06+2.88%2.052.143,326,752
Jul 09 20182.08-0.02-0.95%2.082.153,438,176
Jul 06 20182.10-0.06-2.78%2.072.182,315,725
Jul 05 20182.16+0.06+2.86%2.112.193,633,258
Jul 03 20182.10+0.05+2.44%2.062.111,570,078
Jul 02 20182.05-0.02-0.89%2.042.102,695,485
Jun 29 20182.0685+0.06+2.91%2.032.092,200,156
Jun 28 20182.01-0.03-1.47%2.002.062,283,010
Jun 27 20182.04+0.03+1.49%2.002.063,187,488
Jun 26 20182.01-0.02-0.99%2.002.0653,307,031
Jun 25 20182.03-0.04-2.05%2.012.092,038,780
Jun 22 20182.0724+0.02+1.09%2.042.0751,492,423
Jun 21 20182.05-0.02-0.97%2.022.103,552,653
Jun 20 20182.07-0.03-1.43%2.022.104,709,562
Jun 19 20182.10+0.02+0.96%2.052.112,411,978
Jun 18 20182.08+0.02+0.84%2.072.112,151,488
Jun 15 20182.0626-0.09-4.07%2.052.1411,905,920
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.