Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0526 | +6.19% | 0.9026 | 0.9093 | 0.86 | 0.8885 | 0.85 | 16:22:28 |
| Industry Sector |
|---|
| Gold |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NGD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Nov 14 2018 | 0.85 | +0.0364 | +4.47% | 0.808 | 0.8643 | 3,314,765 |
| Nov 13 2018 | 0.8136 | -0.0064 | -0.78% | 0.7965 | 0.8399 | 4,001,672 |
| Nov 12 2018 | 0.82 | 0.00 | 0.00% | 0.82 | 0.8421 | 2,387,591 |
| Nov 09 2018 | 0.82 | -0.0349 | -4.08% | 0.8102 | 0.8368 | 4,181,335 |
| Nov 08 2018 | 0.8549 | -0.0166 | -1.90% | 0.82 | 0.8599 | 4,499,809 |
| Nov 07 2018 | 0.8715 | +0.0315 | +3.75% | 0.8241 | 0.8715 | 5,154,094 |
| Nov 06 2018 | 0.84 | 0.00 | 0.00% | 0.8341 | 0.8793 | 2,193,496 |
| Nov 05 2018 | 0.84 | +0.04 | +5.00% | 0.81 | 0.87 | 2,662,534 |
| Nov 02 2018 | 0.80 | -0.015 | -1.84% | 0.7998 | 0.824 | 2,054,576 |
| Nov 01 2018 | 0.815 | +0.0096 | +1.19% | 0.7954 | 0.8599 | 2,347,787 |
| Oct 31 2018 | 0.8054 | -0.0355 | -4.22% | 0.79 | 0.8494 | 4,055,490 |
| Oct 30 2018 | 0.8409 | +0.001 | +0.12% | 0.8201 | 0.89 | 2,988,704 |
| Oct 29 2018 | 0.8399 | +0.0499 | +6.32% | 0.7604 | 0.8497 | 2,948,093 |
| Oct 26 2018 | 0.79 | +0.0103 | +1.32% | 0.79 | 0.8402 | 3,333,268 |
| Oct 25 2018 | 0.7797 | +0.0817 | +11.70% | 0.70 | 0.8488 | 9,734,964 |
| Oct 24 2018 | 0.698 | -0.0223 | -3.10% | 0.695 | 0.7427 | 3,228,691 |
| Oct 23 2018 | 0.7203 | -0.0097 | -1.33% | 0.70 | 0.758 | 3,738,044 |
| Oct 22 2018 | 0.73 | -0.06 | -7.59% | 0.7222 | 0.7882 | 3,796,124 |
| Oct 19 2018 | 0.79 | +0.02 | +2.60% | 0.7662 | 0.7948 | 2,349,438 |
| Oct 18 2018 | 0.77 | -0.016 | -2.04% | 0.7667 | 0.804 | 3,141,407 |
| Oct 17 2018 | 0.786 | -0.0211 | -2.61% | 0.7845 | 0.8125 | 2,243,072 |
| Oct 16 2018 | 0.8071 | -0.0129 | -1.57% | 0.79 | 0.8387 | 2,342,943 |
| Oct 15 2018 | 0.82 | +0.02 | +2.50% | 0.81 | 0.8646 | 6,665,147 |
