New Gold Historical Data - NGD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Gold NGD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0239 +2.79% 0.88 0.882 0.8401 0.87 0.8561 18:41:47
more quote information »
Industry Sector
Gold

NGD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.97960.84010.8603694k2M883k0.022.33%
1 Month0.86340.97960.82820.8849528k4M2M0.01661.92%
3 Months1.161.330.8210.9640528k22M3M-0.28-24.14%
6 Months0.741.330.6950.9251528k22M3M0.1418.92%
1 Year2.432.580.6951.2976528k26M4M-1.55-63.79%
3 Years4.366.03620.6952.9556528k47M5M-3.48-79.82%
5 Years5.056.7750.6953.211110047M5M-4.17-82.57%

NGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20190.8825+0.0264+3.08%0.84010.8851,958,341
Apr 23 20190.8561-0.0004-0.05%0.8450.8781936,144
Apr 22 20190.85650.000.00%0.85650.85650
Apr 18 20190.8565-0.0235-2.67%0.85550.9796818,809
Apr 17 20190.88+0.03+3.53%0.85990.90694,257
Apr 16 20190.85-0.043-4.82%0.8450.8821,900,764
Apr 15 20190.893-0.007-0.78%0.87690.90491,410,716
Apr 12 20190.90-0.0156-1.70%0.900.9171527,569
Apr 11 20190.9156-0.0144-1.55%0.8850.931,520,522
Apr 10 20190.93-0.018-1.90%0.930.9711,885,345
Apr 09 20190.948+0.0418+4.61%0.90970.9554,070,597
Apr 08 20190.9062+0.0285+3.25%0.88010.91992,266,574
Apr 05 20190.8777+0.0124+1.43%0.860.88421,889,408
Apr 04 20190.8653+0.0188+2.22%0.830.86531,108,754
Apr 03 20190.8465+0.0065+0.77%0.82820.84982,569,272
Apr 02 20190.84-0.0111-1.30%0.83020.861,165,277
Apr 01 20190.8511-0.0159-1.83%0.84590.86981,107,718
Mar 29 20190.867+0.0053+0.62%0.85160.8699940,306
Mar 28 20190.8617-0.0239-2.70%0.850.8752,903,674
Mar 27 20190.8856+0.0191+2.20%0.8570.88561,743,463
Mar 26 20190.8665+0.0117+1.37%0.84260.86991,276,329
Mar 25 20190.8548-0.01-1.16%0.84110.871,470,979
See More Historical Prices »


Your Recent History
AMEX
NGD
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.