Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0499 | -2.73% | 1.7801 | 12:39:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.72 | 1.815 | 1.83 |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.83 | 1.64 | 1.75 | 6,554,137 | -0.0499 | -2.73% |
| 1 Month | 2.07 | 2.15 | 1.64 | 1.89 | 7,900,195 | -0.2899 | -14.0% |
| 3 Months | 1.76 | 2.28 | 1.56 | 1.91 | 7,615,797 | 0.0201 | 1.14% |
| 6 Months | 1.23 | 2.28 | 1.05 | 1.64 | 8,034,936 | 0.5501 | 44.72% |
| 1 Year | 0.84 | 2.28 | 0.3901 | 1.34 | 6,393,658 | 0.9401 | 111.92% |
| 3 Years | 3.10 | 3.56 | 0.3901 | 1.46 | 5,106,853 | -1.32 | -42.58% |
| 5 Years | 2.17 | 6.0362 | 0.3901 | 2.34 | 5,249,559 | -0.3899 | -17.97% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1.83 | 0.08 | 4.57% | 1.74 | 1.83 | 1.72 | 4,411,938 |
| Nov 25 2020 | 1.75 | 0.01 | 0.57% | 1.77 | 1.81 | 1.74 | 4,091,120 |
| Nov 24 2020 | 1.74 | 0.01 | 0.58% | 1.65 | 1.76 | 1.64 | 8,037,650 |
| Nov 23 2020 | 1.73 | -0.09 | -4.95% | 1.83 | 1.83 | 1.70 | 9,727,138 |
| Nov 20 2020 | 1.82 | 0.04 | 2.25% | 1.80 | 1.86 | 1.78 | 4,563,642 |
| Nov 19 2020 | 1.78 | -0.02 | -1.11% | 1.77 | 1.82 | 1.76 | 4,494,341 |
| Nov 18 2020 | 1.80 | -0.01 | -0.55% | 1.80 | 1.85 | 1.76 | 5,648,554 |
| Nov 17 2020 | 1.81 | -0.07 | -3.72% | 1.85 | 1.88 | 1.77 | 10,403,356 |
| Nov 16 2020 | 1.88 | 0.03 | 1.62% | 1.85 | 1.90 | 1.82 | 4,217,850 |
| Nov 13 2020 | 1.85 | -0.03 | -1.6% | 1.90 | 1.9034 | 1.82 | 5,507,045 |
| Nov 12 2020 | 1.88 | 0.03 | 1.62% | 1.87 | 1.90 | 1.83 | 6,232,864 |
| Nov 11 2020 | 1.85 | -0.10 | -5.13% | 1.90 | 1.93 | 1.83 | 6,776,642 |
| Nov 10 2020 | 1.95 | -0.01 | -0.51% | 1.97 | 2.02 | 1.92 | 7,463,145 |
| Nov 09 2020 | 1.96 | -0.01 | -0.51% | 1.87 | 1.97 | 1.78 | 18,660,946 |
| Nov 06 2020 | 1.97 | 0.00 | 0.0% | 2.01 | 2.01 | 1.93 | 10,955,979 |
| Nov 05 2020 | 1.97 | -0.03 | -1.5% | 2.06 | 2.15 | 1.96 | 20,995,639 |
| Nov 04 2020 | 2.00 | -0.01 | -0.5% | 2.04 | 2.04 | 1.95 | 6,093,935 |
| Nov 03 2020 | 2.01 | -0.03 | -1.47% | 2.09 | 2.09 | 2.005 | 6,618,374 |
| Nov 02 2020 | 2.04 | 0.01 | 0.49% | 2.07 | 2.08 | 2.00 | 5,253,680 |
| Oct 30 2020 | 2.03 | 0.04 | 2.01% | 2.02 | 2.055 | 1.92 | 6,516,757 |
