New Gold Historical Data - NGD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Gold Inc. NGD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0526 +6.19% 0.9026 0.9093 0.86 0.8885 0.85 16:22:28
more quote information »
Industry Sector
Gold

NGD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 20180.85+0.0364+4.47%0.8080.86433,314,765
Nov 13 20180.8136-0.0064-0.78%0.79650.83994,001,672
Nov 12 20180.820.000.00%0.820.84212,387,591
Nov 09 20180.82-0.0349-4.08%0.81020.83684,181,335
Nov 08 20180.8549-0.0166-1.90%0.820.85994,499,809
Nov 07 20180.8715+0.0315+3.75%0.82410.87155,154,094
Nov 06 20180.840.000.00%0.83410.87932,193,496
Nov 05 20180.84+0.04+5.00%0.810.872,662,534
Nov 02 20180.80-0.015-1.84%0.79980.8242,054,576
Nov 01 20180.815+0.0096+1.19%0.79540.85992,347,787
Oct 31 20180.8054-0.0355-4.22%0.790.84944,055,490
Oct 30 20180.8409+0.001+0.12%0.82010.892,988,704
Oct 29 20180.8399+0.0499+6.32%0.76040.84972,948,093
Oct 26 20180.79+0.0103+1.32%0.790.84023,333,268
Oct 25 20180.7797+0.0817+11.70%0.700.84889,734,964
Oct 24 20180.698-0.0223-3.10%0.6950.74273,228,691
Oct 23 20180.7203-0.0097-1.33%0.700.7583,738,044
Oct 22 20180.73-0.06-7.59%0.72220.78823,796,124
Oct 19 20180.79+0.02+2.60%0.76620.79482,349,438
Oct 18 20180.77-0.016-2.04%0.76670.8043,141,407
Oct 17 20180.786-0.0211-2.61%0.78450.81252,243,072
Oct 16 20180.8071-0.0129-1.57%0.790.83872,342,943
Oct 15 20180.82+0.02+2.50%0.810.86466,665,147
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.