New Gold Historical Data - NGD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Gold Inc. NGD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.1 - - - 1.1 07:00:07
more quote information »
Industry Sector
Gold

NGD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20181.05-0.02-1.87%1.051.122,305,804
Sep 18 20181.07-0.04-3.60%1.041.123,143,278
Sep 17 20181.11+0.12+12.12%0.991.116,704,246
Sep 14 20180.990.000.00%0.96111.012,955,865
Sep 13 20180.99+0.0117+1.20%0.96071.034,360,448
Sep 12 20180.9783+0.1982+25.41%0.791.0513,905,279
Sep 11 20180.7801-0.0099-1.25%0.75720.7994,439,544
Sep 10 20180.79-0.031-3.78%0.7860.8433,157,456
Sep 07 20180.821-0.0128-1.54%0.81010.8452,537,788
Sep 06 20180.8338-0.0174-2.04%0.83380.88882,633,102
Sep 05 20180.8512-0.0388-4.36%0.85120.912,801,953
Sep 04 20180.89-0.0811-8.35%0.88010.96696,461,460
Aug 31 20180.9711+0.0102+1.06%0.960.98181,605,120
Aug 30 20180.9609-0.0444-4.42%0.95121.012,207,978
Aug 29 20181.0053-0.04-4.26%0.9951.032,606,619
Aug 28 20181.05-0.03-2.78%0.9951.083,526,530
Aug 27 20181.08+0.04+3.85%1.031.082,407,924
Aug 24 20181.04+0.04+4.00%1.011.061,982,294
Aug 23 20181.00-0.05-4.76%0.99031.0452,836,790
Aug 22 20181.05+0.02+1.94%1.001.062,782,908
Aug 21 20181.03-0.01-0.96%1.001.052,746,782
Aug 20 20181.04+0.04+4.00%1.021.083,249,289
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.