Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8056 | 0.7805 | 0.82 | 0.8097 | 0.81 |
NGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.879 | 0.7621 | 0.804895 | 2,299,361 | 0.00 | 0.0% |
| 1 Month | 1.06 | 1.08 | 0.671 | 0.7686991 | 4,933,485 | -0.24 | -22.64% |
| 3 Months | 1.18 | 1.45 | 0.671 | 1.06 | 4,383,914 | -0.36 | -30.51% |
| 6 Months | 1.61 | 2.02 | 0.671 | 1.52 | 6,147,835 | -0.79 | -49.07% |
| 1 Year | 1.59 | 2.02 | 0.671 | 1.45 | 7,375,920 | -0.77 | -48.43% |
| 3 Years | 1.28 | 2.40 | 0.3901 | 1.48 | 6,588,333 | -0.46 | -35.94% |
| 5 Years | 3.33 | 4.25 | 0.3901 | 1.63 | 5,690,664 | -2.51 | -75.38% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.8097 | -0.0003 | -0.04% | 0.8056 | 0.82 | 0.7805 | 1,401,897 |
| Aug 04 2022 | 0.81 | 0.0479 | 6.29% | 0.775 | 0.845 | 0.775 | 2,616,359 |
| Aug 03 2022 | 0.7621 | -0.0679 | -8.18% | 0.84 | 0.84 | 0.7621 | 2,655,678 |
| Aug 02 2022 | 0.83 | 0.0176 | 2.17% | 0.8205 | 0.879 | 0.8201 | 2,505,357 |
| Aug 01 2022 | 0.8124 | -0.0048 | -0.59% | 0.82 | 0.83 | 0.7913 | 1,744,270 |
| Jul 29 2022 | 0.8172 | 0.0134 | 1.67% | 0.82 | 0.82 | 0.7812 | 1,975,041 |
| Jul 28 2022 | 0.8038 | 0.0604 | 8.12% | 0.769 | 0.8282 | 0.755 | 3,097,261 |
| Jul 27 2022 | 0.7434 | 0.0134 | 1.84% | 0.7286 | 0.7574 | 0.72 | 1,673,884 |
| Jul 26 2022 | 0.73 | 0.0231 | 3.27% | 0.70 | 0.73 | 0.6843 | 2,187,099 |
| Jul 25 2022 | 0.7069 | -0.0101 | -1.41% | 0.722 | 0.722 | 0.6793 | 3,260,804 |
| Jul 22 2022 | 0.717 | -0.008 | -1.1% | 0.7389 | 0.7405 | 0.702701 | 3,577,697 |
| Jul 21 2022 | 0.725 | 0.0229 | 3.26% | 0.7021 | 0.73 | 0.7021 | 2,403,332 |
| Jul 20 2022 | 0.7021 | -0.0007 | -0.1% | 0.71 | 0.723 | 0.7021 | 3,194,734 |
| Jul 19 2022 | 0.7028 | -0.0033 | -0.47% | 0.71 | 0.7291 | 0.7028 | 3,550,997 |
| Jul 18 2022 | 0.7061 | -0.0024 | -0.34% | 0.7243 | 0.7339 | 0.7024 | 2,810,674 |
| Jul 15 2022 | 0.7085 | -0.0306 | -4.14% | 0.7318 | 0.7471 | 0.70 | 6,456,573 |
| Jul 14 2022 | 0.7391 | -0.0578 | -7.25% | 0.76 | 0.7717 | 0.701 | 6,230,537 |
| Jul 13 2022 | 0.7969 | 0.0868 | 12.22% | 0.716 | 0.81 | 0.68 | 16,112,733 |
| Jul 12 2022 | 0.7101 | -0.2499 | -26.03% | 0.7726 | 0.7816 | 0.671 | 23,020,164 |
| Jul 11 2022 | 0.96 | -0.08 | -7.69% | 1.04 | 1.04 | 0.96 | 5,243,621 |
| Jul 08 2022 | 1.04 | -0.04 | -3.7% | 1.06 | 1.08 | 1.03 | 4,352,778 |
| Jul 07 2022 | 1.08 | -0.05 | -4.42% | 1.12 | 1.18 | 1.08 | 2,861,446 |