Werewolf CoinWWCC

$ 0.457779

-0.003144

(

-0.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:44:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.241006

Fully Diluted Market Cap

$ 330,058,940

Genesis Date

7/26/2020

Days Range 0.457779-0.46376

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 101,236,952 / 721,000,000

14.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	22 hours ago
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724457736	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	22 hours ago
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	22 hours ago
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724457736	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.24783297	0.20994642	84.7128693168	0.23585264	0.57269804	0.06236378	CX
260	0.24780192	0.20997747	84.7360141519	0.17272216	0.57269804	0.01630306	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.46032227	0.02614823	6.02	0.43416491	0.46605004	0.43416491
1724370600	0.43417404	-0.00571	-1.30	0.44388313	0.44388313	0.43031287
1724284200	0.4398842	0.01486519	3.50	0.42426385	0.44137253	0.42343096
1724197800	0.42501901	-0.002001	-0.47	0.42707758	0.44097427	0.42139691
1724111400	0.42701999	0.00441092	1.04	0.44388313	0.44388313	0.41664612
1724025000	0.42260907	-0.004706	-1.10	0.42772864	0.43293571	0.42260907
1723938600	0.42731521	0.00363275	0.86	0.42333411	0.4289807	0.4230798
1723852200	0.42368246	0.00957089	2.31	0.41386696	0.43016173	0.41104978
1723765800	0.41411157	-0.009017	-2.13	0.42251884	0.43025276	0.40469605
1723679400	0.42312869	-0.012053	-2.77	0.43515785	0.44410918	0.42052836
1723593000	0.43518129	0.00809853	1.90	0.42676554	0.44258533	0.4205262
1723506600	0.42708276	0.00408241	0.97	0.44388313	0.44388313	0.41607084
1723420200	0.42300035	-0.014611	-3.34	0.43937148	0.44388011	0.41948962
1723333800	0.43761108	0.00126415	0.29	0.43771792	0.4420806	0.43355376
1723247400	0.43634693	-0.00789	-1.78	0.44388313	0.44388313	0.42862746
1723161000	0.44423731	0.04775138	12.04	0.39567181	0.45047169	0.39416148
1723074600	0.39648593	-0.006065	-1.51	0.40298562	0.41477614	0.39247772
1722988200	0.40255077	0.01236508	3.17	0.38820844	0.41030835	0.38820844
1722901800	0.39018569	-0.028329	-6.77	0.46491906	0.4665908	0.35714175
1722815400	0.41851422	-0.018296	-4.19	0.43621011	0.43912313	0.41214985
1722729000	0.43681004	-0.00495	-1.12	0.44162116	0.44685806	0.430681
1722642600	0.44175978	-0.027321	-5.82	0.47040531	0.47110346	0.43993985
1722556200	0.46908113	0.00385679	0.83	0.46491906	0.47150064	0.44788372
1722469800	0.46522434	-0.010991	-2.31	0.47576309	0.48042479	0.46392669
1722383400	0.47621584	-0.00424	-0.88	0.48046499	0.48157297	0.4695341
1722297000	0.48045535	-0.01006	-2.05	0.40923991	0.5033	0.3861255
1722210600	0.49051488	0.00096964	0.20	0.48750004	0.49094714	0.48253995
1722124200	0.48954524	0.00128047	0.26	0.48829432	0.49888972	0.47954071
1722037800	0.48826477	0.01555715	3.29	0.47302096	0.49038632	0.47302096
1721951400	0.47270762	0.00262305	0.56	0.47019745	0.47522837	0.45652186
1721865000	0.47008457	-0.004099	-0.86	0.47428978	0.48238321	0.46867001
1721778600	0.47418366	-0.011731	-2.41	0.48607613	0.48701587	0.47066545
1721692200	0.48591458	-0.002374	-0.49	0.40923991	0.49109339	0.3861255
1721605800	0.48828893	0.00506622	1.05	0.48265499	0.4910409	0.47384587
1721519400	0.48322271	0.00317863	0.66	0.47989805	0.48619786	0.4769242
1721433000	0.48004408	0.02018175	4.39	0.45992963	0.48494443	0.4551257
1721346600	0.45986233	-0.001516	-0.33	0.46077035	0.46810214	0.45462377
1721260200	0.46137834	-0.007283	-1.55	0.46800019	0.47524505	0.45948866
1721173800	0.46866109	0.00312413	0.67	0.46628336	0.46997305	0.44936529
1721087400	0.46553696	0.02648961	6.03	0.40923991	0.46621779	0.3861255
1721001000	0.43904735	0.01319171	3.10	0.42589382	0.4414125	0.42589382
1720914600	0.42585564	0.00965013	2.32	0.41623276	0.42992346	0.41549737
1720828200	0.41620551	0.00379876	0.92	0.41234304	0.42087261	0.40678625
1720741800	0.41240675	-0.002854	-0.69	0.41428391	0.42668235	0.41060551
1720655400	0.41526111	-0.002044	-0.49	0.41657551	0.42709081	0.41107063
1720569000	0.41730544	0.00996757	2.45	0.40771484	0.41873488	0.40475127
1720482600	0.40733787	0.00572223	1.42	0.40923991	0.41783239	0.3861255
1720396200	0.40161564	-0.016561	-3.96	0.41808045	0.41975852	0.4014576
1720309800	0.41817687	0.0105793	2.60	0.40675347	0.42047112	0.40299957
1720223400	0.40759757	-0.003868	-0.94	0.40923991	0.41298123	0.3861255
1720137000	0.41146558	-0.021423	-4.95	0.43256895	0.43425478	0.40808261
1720050600	0.43288876	-0.012959	-2.91	0.44629228	0.44715501	0.4267257
1719964200	0.44584772	-0.005714	-1.27	0.45207125	0.45441368	0.44387515
1719877800	0.45156205	0.00056959	0.13	0.48688889	0.50157418	0.44920776
1719791400	0.45099246	0.01352137	3.09	0.43780729	0.45238926	0.43605581
1719705000	0.43747109	0.00369904	0.85	0.4336427	0.43939909	0.43352845
1719618600	0.43377205	-0.008754	-1.98	0.44298114	0.44678846	0.43097823
1719532200	0.44252623	0.00551638	1.26	0.43724403	0.44773287	0.43543114
1719445800	0.43700985	-0.007021	-1.58	0.48688889	0.50157418	0.43633636
1719359400	0.44403088	0.01041299	2.40	0.43328802	0.44864068	0.43307721
1719273000	0.43361789	-0.021747	-4.78	0.45411141	0.4551633	0.42109931
1719186600	0.45536455	-0.006473	-1.40	0.46192162	0.46366821	0.45477655
1719100200	0.46183771	0.00130808	0.28	0.4612001	0.46361652	0.45955071
1719013800	0.46052963	-0.00596	-1.28	0.46649834	0.4672663	0.45562828
1718927400	0.46648942	0.00024776	0.05	0.46711488	0.47771632	0.46393482
1718841000	0.46624166	-0.001382	-0.30	0.46834768	0.4723799	0.46522391
1718754600	0.46762393	-0.00994	-2.08	0.4780339	0.47833279	0.46037742
1718668200	0.47756361	-0.001571	-0.33	0.48688889	0.50157418	0.46834027
1718581800	0.47913505	0.00329381	0.69	0.47580853	0.4810573	0.47454115
1718495400	0.47584124	0.00113142	0.24	0.47449995	0.47740162	0.47330921
1718409000	0.47470982	-0.005524	-1.15	0.48061878	0.48403137	0.46749372
1718322600	0.48023361	-0.010375	-2.11	0.49070915	0.49162049	0.47617213
1718236200	0.49060821	0.00614889	1.27	0.48408127	0.50322774	0.48105838
1718149800	0.48445932	-0.015048	-3.01	0.49996096	0.49996096	0.47571319
1718063400	0.49950749	-0.00131	-0.26	0.48688889	0.50439302	0.48592867
1717977000	0.50081772	0.00234718	0.47	0.49817518	0.50215585	0.49728261
1717890600	0.49847054	-5.3E-5	-0.01	0.49815447	0.49983506	0.4975989
1717804200	0.4985231	-0.010374	-2.04	0.50873959	0.51711781	0.49267318
1717717800	0.50889705	-0.002309	-0.45	0.51160732	0.51508534	0.50473929
1717631400	0.51120641	0.00385938	0.76	0.48688889	0.51591995	0.48592867
1717545000	0.50734703	0.01275362	2.58	0.49470032	0.51072705	0.49291764
1717458600	0.49459341	0.00713831	1.46	0.48688889	0.50519398	0.48592867
1717372200	0.4874551	0.00072504	0.15	0.48689155	0.49178866	0.48436197
1717285800	0.48673006	0.00165844	0.34	0.48532701	0.48757058	0.48459011
1717199400	0.48507162	-0.006342	-1.29	0.4915245	0.49580859	0.47904094
1717113000	0.49141392	0.00533211	1.10	0.48592457	0.49991379	0.48253024
1717026600	0.48608181	-0.005477	-1.11	0.49113753	0.49497513	0.48244475
1716940200	0.49155873	-0.006938	-1.39	0.49893703	0.49963166	0.48340325
1716853800	0.49849708	0.00604737	1.23	0.42508142	0.50754627	0.42297439
1716767400	0.49244971	-0.005338	-1.07	0.49801685	0.4994729	0.49062194
1716681000	0.49778793	0.00475245	0.96	0.49273573	0.50004846	0.49260739
1716594600	0.49303548	0.00502107	1.03	0.48837773	0.49753807	0.47918236