U.CASHUCASH

$ 0.000138

-0.00000026

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2045

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000193

Fully Diluted Market Cap

$ 2,902,200

Genesis Date

9/08/2017

Days Range 0.000138-0.000139

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,617,959,106 / 21,000,000,000

50.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	UCASH/ETH	https://info.uniswap.org/#/tokens/0x92e52a1a235d9a103d970901066ce910aacefd37	ETH	1	https://info.uniswap.org/#/tokens/0x92e52a1a235d9a103d970901066ce910aacefd37	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

U.CASH is a global peer to peer platform. By utilizing a global network of online and live converters, users and converters will be able to instantly deposit or withdraw from their U.CASH accounts using cash or digital assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00013425	0.00013517	0.00012912
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784
1724111400	0.00013175	3.5E-7	0.27	0.00013425	0.00013517	0.0001284
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068
1723506600	0.00013696	9.0E-6	7.04	0.00013425	0.00013745	0.00012667
1723420200	0.0001279	-2.0E-6	-1.53	0.00013048	0.00013539	0.00012714
1723333800	0.00013033	6.4E-7	0.49	0.00012968	0.00013206	0.00012916
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112
1722901800	0.00012184	-1.3E-5	-9.62	0.00014515	0.00014643	0.00010936
1722815400	0.00013515	-1.0E-5	-6.88	0.00014515	0.00014643	0.00013255
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00016981	0.00015557
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015
1721692200	0.00017219	-4.0E-6	-2.27	0.00015893	0.00017534	0.00015823
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00017698	0.00017415
1721433000	0.00017534	4.0E-6	2.33	0.00017088	0.00017703	0.0001689
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752
1721087400	0.00017436	1.1E-5	6.75	0.00015893	0.00017461	0.00015823
1721001000	0.00016291	4.0E-6	2.52	0.00015893	0.00016334	0.00015823
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00016009	0.00015573
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00015789	0.00015237
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502
1720482600	0.00015075	5.0E-6	3.42	0.000184	0.00018468	0.00014515
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00015535	0.0001416
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00016992
1719877800	0.00017189	1.3E-7	0.08	0.000184	0.00018468	0.00017111
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815
1719445800	0.00016833	-1.0E-6	-0.59	0.000184	0.00018468	0.00016629
1719359400	0.0001697	2.0E-6	1.19	0.0001678	0.00017127	0.00016677
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00017729	0.0001723
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427
1718841000	0.0001776	4.0E-6	2.30	0.00017401	0.00017923	0.00017324
1718754600	0.00017392	-1.0E-6	-0.57	0.00017567	0.00017569	0.00016879
1718668200	0.00017519	-6.0E-6	-3.32	0.000184	0.00018468	0.00017359
1718581800	0.00018098	3.0E-6	1.68	0.00017812	0.00018249	0.00017703
1718495400	0.00017824	4.0E-6	2.30	0.00017398	0.00017949	0.00017362
1718409000	0.00017397	3.9E-7	0.22	0.00017376	0.00017633	0.00016819
1718322600	0.00017358	-4.0E-6	-2.25	0.00017782	0.00017796	0.00017152
1718236200	0.000178	3.0E-6	1.71	0.000175	0.00018265	0.00017325
1718149800	0.00017494	-8.0E-6	-4.36	0.0001834	0.00018351	0.0001717
1718063400	0.00018331	-2.0E-6	-1.08	0.000184	0.00018548	0.00018269
1717977000	0.0001852	1.0E-6	0.54	0.000184	0.00018588	0.00018335
1717890600	0.00018413	2.0E-7	0.11	0.00018385	0.00018538	0.00018345
1717804200	0.00018393	-7.0E-6	-3.67	0.00019056	0.00019194	0.00018208
1717717800	0.00019065	-3.0E-6	-1.55	0.00019329	0.00019389	0.00018823
1717631400	0.00019333	3.0E-6	1.57	0.00018724	0.00019433	0.00018624
1717545000	0.00019065	3.0E-6	1.60	0.00018831	0.00019152	0.0001871
1717458600	0.00018807	-9.2E-7	-0.49	0.00018877	0.00019247	0.00018788
1717372200	0.00018899	-2.0E-6	-1.05	0.00019065	0.00019175	0.00018755
1717285800	0.00019065	2.0E-6	1.06	0.00018817	0.00019132	0.00018751
1717199400	0.00018816	8.5E-7	0.45	0.00018724	0.00019213	0.00018612
1717113000	0.00018731	-9.5E-7	-0.50	0.00018833	0.00019105	0.00018517
1717026600	0.00018826	-4.0E-6	-2.08	0.00019201	0.00019408	0.00018706
1716940200	0.00019221	-2.0E-6	-1.03	0.00019424	0.0001962	0.00018851
1716853800	0.0001947	3.0E-6	1.57	0.00018947	0.00019852	0.00018275
1716767400	0.00019124	4.0E-6	2.13	0.0001875	0.00019399	0.00018661
1716681000	0.00018736	9.0E-7	0.48	0.00018611	0.00018872	0.0001856