ICONICX

$ 0.1495

-0.0042

(

-2.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 206

Coin

Not Mineable

Wallet

Bid

$ 0.1494

Exchange

KRKN

Ask

$ 0.1496

Last Trade Time

11:07:09

Volume (24h)

$ 6,310,205

Last Trade Size

22.16

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1495

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1434-0.160

52 Weeks Range 0.105-0.4016

Circulating Supply 1,021,415,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1487	Binance	18271207.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,787,571.87	1731410138	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	73.4800747379	Recently
0.1487	OKX	2476934.57582	/cdn/crypto/logos/exchanges/OKEX.png	$ 376,214.03	1731410137	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	9.96131983815	Recently
0.13818	Bitvavo	1512256.78886	/cdn/crypto/logos/exchanges/BITV.png	€ 209,379.58	1731410138	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	6.08174059108	Recently
1.71E-6	Binance	1062818	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.83	1731410138	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	4.27426308756	Recently
0.1492	Kucoin	411220.1351	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,631.96	1731409615	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	1.65377613507	9 minutes ago
0.1488	Crypto.com	294215	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,053.23	1731410138	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	6	https://crypto.com/exchange/trade/ICX_USDT	1.18322451662	Recently
0.1495	Kraken	261934.744356	/cdn/crypto/logos/exchanges/KRKN.png	$ 39,935.57	1731409702	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	7	https://trade.kraken.com/markets/kraken/ICX/USD	1.05340520122	7 minutes ago
0.148715	LATOKEN	174787.4	/cdn/crypto/logos/exchanges/LATK.png	$ 26,674.07	1731410119	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	8	https://exchange.latoken.com/exchange/ICX-USDT	0.70293063534	Recently
0.1493	Gate.io	144998.49	/cdn/crypto/logos/exchanges/GATE.png	$ 22,099.38	1731409294	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.583130595793	14 minutes ago
4.51E-5	Kucoin	107588.6907	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.92	1731409615	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	10	https://trade.kucoin.com/ICX-ETH	0.432682142472	9 minutes ago
0.1405	Kraken	106744.943963	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,010.53	1731409701	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ICX/EUR	0.429288903429	7 minutes ago
0.1513	HTX	37138.0835	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,621.95	1731381013	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/icx_usdt	0.149355712311	8 hours ago
4.56E-5	Gate.io	3682.063	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.170148	1731409295	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.0148079031094	14 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731369731	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.138357	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731369720	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731369731	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	11 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731369731	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	11 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731369731	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	11 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731369730	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	11 hours ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731369731	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	11 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731369728	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	11 hours ago
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731409476	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	11 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.417E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731409690	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1175	0.032	27.2340425532	0.1175	0.1529	110493.644602	CX
4	0.1481	0.0014	0.945307224848	0.1158	0.1529	48136.5294646	CX
12	0.1326	0.0169	12.7450980392	0.1131	0.1609	42720.434094	CX
26	0.2158	-0.0663	-30.7228915663	0.105	0.322	58700.5224335	CX
52	0.2618	-0.1123	-42.8953399542	0.105	0.4016	135138.658859	CX
156	2.06	-1.9105	-92.7427184466	0.105	2.72	249578.16269	CX
260	0.1608	-0.0113	-7.02736318408	0.105	3.2	297859.705758	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Deutsche Telekom Joins Forces with Meta Pool to Pioneer Decentralized AI on NEAR Protocol

Mendoza, Argentina, November 12th, 2024, ChainwireIn a big step for decentralized technology, Deutsche Telekom MMS has partnered with Meta Pool as...

Brevis Announces $7.5M Seed Round to Shape the Future of Verifiable Computing

Singapore, Singapore, November 11th, 2024, ChainwireBrevis has announced the raise of $7.5 million in seed funding led by Polychain Capital and...

ZettaBlock Launches Kite AI, the Foundation Layer for AI, Unlocking Fair Access to AI Assets for All

San Francisco, California, November 11th, 2024, ChainwireZettaBlock, a unified platform for open and secure AI development, announced the launch...

Polymer Launches Real-Time Interoperability For Ethereum Rollups

New York City, New York, November 11th, 2024, ChainwirePolymer Labs has officially launched Polymer Hub, a real-time interoperability protocol for...

HyperCycle Announces Strategic Expansion: Forking to Maximize AI Network Potential

Geneva, Switzerland, November 11th, 2024, ChainwireHyperCycle, a groundbreaking Layer 0++ blockchain infrastructure engineered for high-speed and...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534
1726876200	0.1402	0.0014	1.01	0.1388	0.1436	0.138	28400
1726789800	0.1388	0.0116	9.12	0.1272	0.1429	0.1272	150924
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580
1726617000	0.1265	0.0038	3.10	0.1227	0.127	0.1215	24791
1726530600	0.1227	-0.0024	-1.92	0.1251	0.1251	0.1225	3786
1726444200	0.1251	-0.0049	-3.77	0.13	0.1302	0.1251	26363
1726357800	0.13	-0.0018	-1.37	0.1318	0.1321	0.1286	26520
1726271400	0.1318	0.002	1.54	0.1298	0.1325	0.1285	24929
1726185000	0.1298	0.0039	3.10	0.1259	0.1298	0.1259	24792
1726098600	0.1259	-0.0018	-1.41	0.1277	0.1277	0.1244	49130
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248
1724457000	0.149	0.0076	5.37	0.1414	0.1499	0.1414	121080
1724370600	0.1414	-0.0004	-0.28	0.1413	0.143	0.1388	37628
1724284200	0.1418	0.0061	4.50	0.1357	0.1423	0.1348	72050
1724197800	0.1357	0.0031	2.34	0.1326	0.1369	0.1326	39554
1724111400	0.1326	0.0027	2.08	0.1269	0.133	0.1269	45275
1724025000	0.1299	0.0051	4.09	0.1248	0.131	0.1235	23270
1723938600	0.1248	0.002	1.63	0.1228	0.1248	0.1228	15044
1723852200	0.1228	-0.0027	-2.15	0.1255	0.1255	0.1221	55739
1723765800	0.1255	-0.0013	-1.03	0.1268	0.1288	0.1225	21692
1723679400	0.1268	-0.007	-5.23	0.1338	0.1338	0.1268	20692
1723593000	0.1338	0.0028	2.14	0.131	0.1342	0.1282	78045
1723506600	0.131	0.0047	3.72	0.1274	0.132	0.1269	105145
1723420200	0.1263	-0.0089	-6.58	0.1352	0.137	0.1263	78271
1723333800	0.1352	-0.0001	-0.07	0.1353	0.1364	0.1332	30232