ElixirELIX

$ 0.040252

0.000782

(

1.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2031

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039623

Exchange

Ask

$ 0.040881

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,421,619

Genesis Date

9/01/2017

Days Range 0.039486-0.040457

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,724,325 / 35,318,044

95.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	ELIX/ETH	https://trade.kucoin.com/ELIX-ETH	ETH	1	https://trade.kucoin.com/ELIX-ETH	0	13 hours ago
6.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	ELIX/BTC	https://trade.kucoin.com/ELIX-BTC	BTC	2	https://trade.kucoin.com/ELIX-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.002055	0.03819691	1858.73041363	0.00116435	0.00603712	0.01140323	CX

Elix is a blockchain platform that allows users to make payments, create and request loans, and crowdfund projects.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.03928126	0.03791962
1726617000	0.0385728	0.00124156	3.33	0.03727641	0.03925482	0.03688622
1726530600	0.03733124	-0.000519	-1.37	0.03787242	0.03789039	0.03683482
1726444200	0.03785052	-0.000561	-1.46	0.03840601	0.03864906	0.03760162
1726357800	0.03841161	-0.000364	-0.94	0.03874684	0.03881478	0.03808419
1726271400	0.03877567	0.00154164	4.14	0.03723062	0.03882341	0.03690289
1726185000	0.03723403	0.00051764	1.41	0.0367318	0.03747618	0.03671792
1726098600	0.03671639	-0.000153	-0.41	0.03688474	0.03711966	0.03555676
1726012200	0.03686975	0.00031132	0.85	0.03645253	0.03714187	0.03611445
1725925800	0.03655843	0.00137904	3.92	0.0438553	0.0439776	0.03503093
1725839400	0.03517939	0.00055691	1.61	0.03467199	0.0354022	0.03432771
1725753000	0.03462248	0.00014057	0.41	0.03455105	0.03508692	0.03439582
1725666600	0.03448191	-0.001455	-4.05	0.03594895	0.03643783	0.03362635
1725580200	0.03593728	-0.001112	-3.00	0.03712338	0.03727109	0.03569637
1725493800	0.03704883	0.0001475	0.40	0.03674796	0.03744229	0.03572272
1725407400	0.03690133	-0.000964	-2.55	0.03784522	0.03826331	0.03684583
1725321000	0.03786496	0.00121906	3.33	0.0438553	0.0439776	0.03673482
1725234600	0.0366459	-0.001085	-2.88	0.03773267	0.03778483	0.03663701
1725148200	0.03773088	-9.1E-5	-0.24	0.03782812	0.03798261	0.03761019
1725061800	0.03782224	-0.000178	-0.47	0.03795029	0.03832381	0.0370634
1724975400	0.03800003	0.0001217	0.32	0.03777754	0.03915107	0.03768213
1724889000	0.03787833	-0.000304	-0.80	0.03807781	0.03852835	0.03707102
1724802600	0.03818247	-0.002077	-5.16	0.04024005	0.04044506	0.03713631
1724716200	0.04025936	-0.000877	-2.13	0.04118964	0.04124643	0.04025936
1724629800	0.04113672	0.00017367	0.42	0.0410865	0.0416	0.040859
1724543400	0.04096305	-1.1E-5	-0.03	0.04102799	0.0412804	0.0407467
1724457000	0.04097444	0.00232752	6.02	0.03864611	0.04148428	0.03864611
1724370600	0.03864692	-0.000508	-1.30	0.0438553	0.0439776	0.0384114
1724284200	0.0391552	0.00132319	3.50	0.03776479	0.03928768	0.03769065
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.03925223	0.0375096
1724111400	0.03801012	0.00039263	1.04	0.0438553	0.0439776	0.03708672
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03853669	0.03761749
1723938600	0.0380364	0.00032336	0.86	0.03768203	0.03818465	0.03765939
1723852200	0.03771304	0.00085193	2.31	0.03683934	0.03828977	0.03658857
1723765800	0.03686111	-0.000803	-2.13	0.03760946	0.03829788	0.03602301
1723679400	0.03766375	-0.001073	-2.77	0.03873449	0.03953127	0.03743228
1723593000	0.03873658	0.00072087	1.90	0.03798747	0.03939563	0.03743209
1723506600	0.03801571	0.00036339	0.97	0.0438553	0.0439776	0.03703551
1723420200	0.03765232	-0.001301	-3.34	0.03910956	0.03951088	0.03733982
1723333800	0.03895286	0.00011253	0.29	0.03896237	0.0393507	0.03859171
1723247400	0.03884033	-0.000702	-1.78	0.03951115	0.03951115	0.0381532
1723161000	0.03954268	0.00425047	12.04	0.03521974	0.04009761	0.0350853
1723074600	0.03529221	-0.00054	-1.51	0.03587076	0.03692026	0.03493543
1722988200	0.03583205	0.00110064	3.17	0.03455541	0.03652257	0.03455541
1722901800	0.03473141	-0.002522	-6.77	0.0438553	0.0439776	0.03179008
1722815400	0.037253	-0.001629	-4.19	0.03882816	0.03908745	0.03668649
1722729000	0.03888156	-0.000441	-1.12	0.03930981	0.03977596	0.038336
1722642600	0.03932215	-0.002432	-5.82	0.04187196	0.0419341	0.03916015
1722556200	0.04175409	0.0003433	0.83	0.04138361	0.04196945	0.03986725
1722469800	0.04141079	-0.000978	-2.31	0.04234887	0.04276382	0.04129528
1722383400	0.04238917	-0.000377	-0.88	0.04276739	0.04286602	0.04179441
1722297000	0.04276654	-0.000895	-2.05	0.0438553	0.0448	0.0425709
1722210600	0.04366196	8.6E-5	0.20	0.0433936	0.04370044	0.04295209
1722124200	0.04357565	0.00011398	0.26	0.0434643	0.04440743	0.04268512
1722037800	0.04346167	0.00138478	3.29	0.04210478	0.04365052	0.04210478
1721951400	0.04207689	0.00023348	0.56	0.04185345	0.04230127	0.04063616
1721865000	0.04184341	-0.000365	-0.86	0.04221772	0.04293814	0.04171749
1721778600	0.04220828	-0.001044	-2.41	0.04326686	0.0433505	0.04189511
1721692200	0.04325248	-0.000211	-0.49	0.0438553	0.0439776	0.04265871
1721605800	0.04346382	0.00045095	1.05	0.04296233	0.04370878	0.04217821
1721519400	0.04301287	0.00028294	0.66	0.04271693	0.04327769	0.04245222
1721433000	0.04272993	0.00179643	4.39	0.04093949	0.04316612	0.04051188
1721346600	0.0409335	-0.000135	-0.33	0.04101432	0.04166695	0.0404672
1721260200	0.04106844	-0.000648	-1.55	0.04165787	0.04230275	0.04090024
1721173800	0.0417167	0.00027809	0.67	0.04150505	0.04183348	0.03999913
1721087400	0.04143861	0.0023579	6.03	0.0438553	0.0439776	0.03989763
1721001000	0.03908071	0.00117423	3.10	0.03790988	0.03929123	0.03790988
1720914600	0.03790648	0.00085898	2.32	0.03704992	0.03826856	0.03698446
1720828200	0.0370475	0.00033814	0.92	0.03670369	0.03746293	0.03620906
1720741800	0.03670936	-0.000254	-0.69	0.03687645	0.03798007	0.03654903
1720655400	0.03696343	-0.000182	-0.49	0.03708043	0.03801642	0.03659043
1720569000	0.0371454	0.00088724	2.45	0.03629172	0.03727264	0.03602792
1720482600	0.03625816	0.00050935	1.42	0.0438553	0.0439776	0.03532392
1720396200	0.03574881	-0.001474	-3.96	0.03721439	0.03736376	0.03573475
1720309800	0.03722297	0.00094169	2.60	0.03620615	0.03742719	0.035872
1720223400	0.03628128	-0.000344	-0.94	0.03642747	0.03676049	0.03437
1720137000	0.03662558	-0.001907	-4.95	0.03850405	0.03865411	0.03632446
1720050600	0.03853251	-0.001154	-2.91	0.0397256	0.03980239	0.03798392
1719964200	0.03968602	-0.000509	-1.27	0.04024	0.0404485	0.03951044
1719877800	0.04019467	5.1E-5	0.13	0.0438553	0.0439776	0.03998511
1719791400	0.04014397	0.00120357	3.09	0.03897032	0.0402683	0.03881442
1719705000	0.0389404	0.00032926	0.85	0.03859962	0.03911201	0.03858945
1719618600	0.03861114	-0.000779	-1.98	0.03943086	0.03976976	0.03836245
1719532200	0.03939037	0.00049103	1.26	0.03892019	0.03985383	0.03875882
1719445800	0.03889934	-0.000625	-1.58	0.0438553	0.0439776	0.03883939
1719359400	0.0395243	0.00092688	2.40	0.03856805	0.03993463	0.03854929
1719273000	0.03859742	-0.001936	-4.78	0.0404216	0.04051523	0.03748311
1719186600	0.04053314	-0.000576	-1.40	0.0411168	0.04127227	0.0404808
1719100200	0.04110933	0.00011643	0.28	0.04105258	0.04126767	0.04090576
1719013800	0.0409929	-0.00053	-1.28	0.04152419	0.04159255	0.04055662
1718927400	0.04152339	2.2E-5	0.05	0.04157907	0.04252273	0.041296
1718841000	0.04150134	-0.000123	-0.30	0.0416888	0.04204772	0.04141075