DVGTokenDVG

$ 0.013535

0.000234

(

1.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 2531

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011486

Exchange

Ask

$ 0.011682

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

1/29/2021

Days Range 0.013219-0.013576

52 Weeks Range 0.009976-0.022713

Circulating Supply 9,539,798 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVG/ETH	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	2	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01423308	-0.00069807	-4.9045603622	0.01311576	0.01920805	0	CX
4	0.01348172	5.329E-5	0.395275973689	0.0129341	0.01920805	0	CX
12	0.01511398	-0.00157897	-10.4470827671	0.01196951	0.01920805	0	CX
26	0.01729396	-0.00375895	-21.7356233043	0.01196951	0.02203638	0	CX
52	0.01031289	0.00322212	31.2436184232	0.00997568	0.02271276	0	CX
156	0.15234876	-0.13881375	-91.1157727834	0.0077039	1.10207436	0.07611744	CX
260	0	0	0	0	4.2331169	12.99494599	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01327748	-0.00036	-2.64	0.01881783	0.01920805	0.01311576
1730677800	0.01363773	-0.000166	-1.20	0.01384203	0.01384358	0.01338071
1730591400	0.01380357	-0.000133	-0.95	0.01395708	0.01399632	0.01374324
1730505000	0.01393666	-3.6E-5	-0.26	0.01399421	0.01434819	0.01372576
1730418600	0.0139729	-0.000791	-5.36	0.01476078	0.01480284	0.01390818
1730332200	0.01476344	0.00013964	0.95	0.01462164	0.01508317	0.01446191
1730245800	0.0146238	0.00038656	2.72	0.01423308	0.0148771	0.01421343
1730159400	0.01423724	0.00032861	2.36	0.01881783	0.01920805	0.01380906
1730073000	0.01390863	0.00014719	1.07	0.0137449	0.01400131	0.01366898
1729986600	0.01376144	0.0003658	2.73	0.0135249	0.01388005	0.01347934
1729900200	0.01339564	-0.000654	-4.65	0.01407352	0.01419673	0.01326616
1729813800	0.01404993	5.3E-5	0.38	0.01398255	0.01419273	0.01392483
1729727400	0.01399665	-0.000562	-3.86	0.01454122	0.01455493	0.01364778
1729641000	0.01455837	-0.00024	-1.62	0.01481827	0.01481827	0.01446785
1729554600	0.0147984	-0.000413	-2.72	0.01525173	0.01534508	0.0147484
1729468200	0.01521138	0.00051177	3.48	0.01471116	0.01528125	0.01463251
1729381800	0.01469961	3.4E-5	0.23	0.01465927	0.01477498	0.01461215
1729295400	0.01466576	0.00022039	1.53	0.01881783	0.01920805	0.01448133
1729209000	0.01444537	-4.1E-5	-0.28	0.01881783	0.01920805	0.01441268
1729122600	0.01448677	6.9E-5	0.48	0.01446446	0.01467397	0.01438881
1729036200	0.01441767	-0.000169	-1.16	0.01459167	0.01488726	0.01413579
1728949800	0.01458717	0.00089033	6.50	0.01881783	0.01920805	0.0139633
1728863400	0.01369684	-4.8E-5	-0.35	0.0137585	0.01377682	0.01352507
1728777000	0.01374507	0.00023682	1.75	0.01353617	0.01380778	0.0135178
1728690600	0.01350825	0.00028377	2.15	0.01322237	0.01370916	0.01321072
1728604200	0.01322448	8.0E-5	0.61	0.01316043	0.01338837	0.0129341
1728517800	0.01314412	-0.000403	-2.97	0.01352912	0.01369495	0.01306109
1728431400	0.01354755	7.6E-5	0.56	0.01348172	0.01365394	0.01335457
1728345000	0.01347201	-6.8E-5	-0.50	0.01881783	0.01920805	0.01336351
1728258600	0.01354005	0.00013553	1.01	0.01337794	0.01362136	0.01336351
1728172200	0.01340452	4.0E-6	0.03	0.01343083	0.01347151	0.01326749
1728085800	0.01340053	0.00035659	2.73	0.01305287	0.01354055	0.0129891
1727999400	0.01304394	-6.1E-5	-0.47	0.01881783	0.01920805	0.01284181
1727913000	0.01310449	-0.000501	-3.68	0.0135991	0.01386484	0.01307607
1727826600	0.01360571	-0.000793	-5.51	0.0144462	0.01474346	0.01346602
1727740200	0.01439914	-0.000328	-2.23	0.0147575	0.01476427	0.01429269
1727653800	0.01472731	-0.000123	-0.83	0.01485213	0.01489159	0.01463168
1727567400	0.01485013	-0.000122	-0.81	0.0149805	0.01501208	0.01472942
1727481000	0.01497179	0.0003779	2.59	0.01459122	0.01513779	0.01452157
1727394600	0.01459389	0.00030109	2.11	0.01433343	0.01479075	0.01420483
1727308200	0.0142928	-0.000443	-3.01	0.01471349	0.01478875	0.01420372
1727221800	0.01473619	3.5E-5	0.24	0.01469734	0.01482316	0.01440619
1727135400	0.01470122	0.00037001	2.58	0.01881783	0.01920805	0.01461381
1727049000	0.01433121	-0.000205	-1.41	0.01451802	0.01454988	0.01403239
1726962600	0.01453594	0.00035947	2.54	0.01420505	0.0145481	0.01405154
1726876200	0.01417647	0.00048451	3.54	0.01368252	0.01427054	0.01354394
1726789800	0.01369196	0.00062288	4.77	0.01322082	0.01381406	0.01319035
1726703400	0.01306908	9.4E-5	0.72	0.01298688	0.013098	0.01265172
1726617000	0.01297462	0.00020263	1.59	0.01273863	0.01326949	0.01256525
1726530600	0.01277199	-9.3E-5	-0.72	0.0128821	0.01295064	0.01252218
1726444200	0.01286478	-0.000551	-4.11	0.01341895	0.01348194	0.01281611
1726357800	0.0134154	-0.000141	-1.04	0.01355254	0.01355254	0.01328076
1726271400	0.01355648	0.00043834	3.34	0.01310332	0.01366809	0.0129754
1726185000	0.01311814	0.00011233	0.86	0.01298761	0.01324568	0.01286351
1726098600	0.01300581	-0.00025	-1.89	0.01323675	0.01323769	0.01266193
1726012200	0.01325611	0.00014479	1.10	0.01307896	0.0133079	0.01288776
1725925800	0.01311132	0.00033844	2.65	0.01881783	0.01920805	0.01262519
1725839400	0.01277288	0.00017677	1.40	0.01259378	0.01292051	0.01245242
1725753000	0.01259611	0.00026135	2.12	0.01236828	0.01281578	0.01233548
1725666600	0.01233476	-0.000811	-6.17	0.0131551	0.01335252	0.01196951
1725580200	0.01314539	-0.000424	-3.12	0.01359433	0.01368519	0.01304094
1725493800	0.01356897	-1.7E-5	-0.13	0.01342861	0.01380856	0.01283948
1725407400	0.01358606	-0.000494	-3.51	0.01407763	0.01415349	0.01352546
1725321000	0.01407962	0.00058957	4.37	0.01881783	0.01920805	0.01351092
1725234600	0.01349005	-0.000449	-3.22	0.01393782	0.0139593	0.01335624
1725148200	0.01393926	-8.5E-5	-0.61	0.01401469	0.01405149	0.01383648
1725061800	0.01402468	-2.0E-6	-0.01	0.01401774	0.01409034	0.01354838
1724975400	0.01402695	-3.0E-5	-0.21	0.01402934	0.01440624	0.01391973
1724889000	0.01405692	0.00038311	2.80	0.01364561	0.01417647	0.01343322
1724802600	0.01367381	-0.001217	-8.17	0.01490807	0.01498472	0.01336795
1724716200	0.01489126	-0.000346	-2.27	0.01523347	0.01533487	0.01480756
1724629800	0.01523763	-8.6E-5	-0.56	0.01537577	0.01549404	0.01518813
1724543400	0.01532377	-2.0E-5	-0.13	0.01535907	0.01563546	0.01518763
1724457000	0.01534402	0.00078271	5.38	0.01455454	0.01551613	0.01455432
1724370600	0.01456131	-3.0E-5	-0.21	0.01881783	0.01920805	0.01436656
1724284200	0.01459089	0.00027461	1.92	0.01430823	0.01467081	0.01412863
1724197800	0.01431628	-0.000308	-2.11	0.01462769	0.01495319	0.01419024
1724111400	0.01462425	3.9E-5	0.27	0.01881783	0.01920805	0.01425251
1724025000	0.01458562	8.0E-5	0.55	0.01450004	0.01487655	0.01442467
1723938600	0.01450564	0.00010223	0.71	0.01439564	0.01457546	0.01436889
1723852200	0.01440341	0.00011228	0.79	0.01426777	0.01458723	0.01416681
1723765800	0.01429113	-0.000491	-3.32	0.01479119	0.01483775	0.01404416
1723679400	0.01478164	-0.000184	-1.23	0.01498644	0.01536301	0.01466604
1723593000	0.01496524	-0.000238	-1.57	0.01511398	0.01517497	0.01450564
1723506600	0.01520278	0.00100494	7.08	0.01881783	0.01920805	0.01406114
1723420200	0.01419784	-0.000269	-1.86	0.01448372	0.01502917	0.01411292
1723333800	0.01446679	7.0E-5	0.49	0.01439448	0.01465949	0.01433748
1723247400	0.01439647	-0.00049	-3.29	0.01490202	0.01500392	0.01420389
1723161000	0.01488604	0.00186069	14.29	0.01297195	0.0150955	0.01288887
1723074600	0.01302535	-0.000595	-4.37	0.01366115	0.01414128	0.01284802
1722988200	0.01362042	9.6E-5	0.71	0.01344509	0.01415033	0.01344509
1722901800	0.01352485	-0.001477	-9.85	0.01881783	0.01920805	0.01213968
1722815400	0.01500176	-0.001133	-7.02	0.0161127	0.01625461	0.01471305
1722729000	0.01613496	-0.000426	-2.57	0.01657119	0.01673558	0.0158761