# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725321723 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.10134517 | -0.03396871 | -33.5178380973 | 0.09663415 | 0.10438762 | 0.01692732 | CX |
26 | 0.18349324 | -0.11611678 | -63.2812304148 | 0.08676627 | 0.18820229 | 0.09361577 | CX |
52 | 0.09295473 | -0.02557827 | -27.516910651 | 0.08106071 | 0.18820229 | 0.12466145 | CX |
156 | 0.16818636 | -0.1008099 | -59.9394029337 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
260 | 0.16818636 | -0.1008099 | -59.9394029337 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725321000 | 0.06940876 | 0.00290645 | 4.37 | 0.0869706 | 0.08772163 | 0.06660518 | 0 |
1725234600 | 0.06650231 | -0.002215 | -3.22 | 0.06870971 | 0.06881559 | 0.06584266 | 0 |
1725148200 | 0.06871682 | -0.000421 | -0.61 | 0.06908865 | 0.06927004 | 0.06821012 | 0 |
1725061800 | 0.06913789 | -1.1E-5 | -0.02 | 0.06910369 | 0.06946156 | 0.06678986 | 0 |
1724975400 | 0.06914911 | -0.000148 | -0.21 | 0.06916088 | 0.07101889 | 0.06862052 | 0 |
1724889000 | 0.06929686 | 0.00188866 | 2.80 | 0.06726921 | 0.06988619 | 0.06622214 | 0 |
1724802600 | 0.0674082 | -0.006002 | -8.18 | 0.07349279 | 0.07387063 | 0.06590039 | 0 |
1724716200 | 0.07340988 | -0.001708 | -2.27 | 0.0750969 | 0.07559677 | 0.0729973 | 0 |
1724629800 | 0.07511742 | -0.000425 | -0.56 | 0.07579841 | 0.07638145 | 0.07487337 | 0 |
1724543400 | 0.07554205 | -0.0001 | -0.13 | 0.07571606 | 0.07707859 | 0.07487091 | 0 |
1724457000 | 0.07564191 | 0.00385858 | 5.38 | 0.07174995 | 0.07649035 | 0.07174886 | 0 |
1724370600 | 0.07178333 | -0.000146 | -0.20 | 0.0869706 | 0.08772163 | 0.07082327 | 0 |
1724284200 | 0.07192916 | 0.00135377 | 1.92 | 0.07053572 | 0.07232315 | 0.06965035 | 0 |
1724197800 | 0.07057539 | -0.001518 | -2.11 | 0.07211056 | 0.07371522 | 0.06995404 | 0 |
1724111400 | 0.0720936 | 0.00019043 | 0.26 | 0.0869706 | 0.08772163 | 0.07026102 | 0 |
1724025000 | 0.07190317 | 0.00039426 | 0.55 | 0.07148128 | 0.07333738 | 0.07110973 | 0 |
1723938600 | 0.07150891 | 0.00050397 | 0.71 | 0.07096664 | 0.0718531 | 0.07083476 | 0 |
1723852200 | 0.07100494 | 0.00055349 | 0.79 | 0.07033626 | 0.0719111 | 0.06983858 | 0 |
1723765800 | 0.07045145 | -0.002418 | -3.32 | 0.07291658 | 0.07314613 | 0.06923393 | 0 |
1723679400 | 0.07286952 | -0.000905 | -1.23 | 0.07387911 | 0.07573548 | 0.07229962 | 0 |
1723593000 | 0.07377459 | -0.001171 | -1.56 | 0.07450784 | 0.07480853 | 0.07150891 | 0 |
1723506600 | 0.0749456 | 0.00495407 | 7.08 | 0.0869706 | 0.08772163 | 0.06931765 | 0 |
1723420200 | 0.06999153 | -0.001326 | -1.86 | 0.07140084 | 0.07408978 | 0.06957292 | 0 |
1723333800 | 0.07131739 | 0.00034665 | 0.49 | 0.07096089 | 0.07226733 | 0.0706799 | 0 |
1723247400 | 0.07097074 | -0.002413 | -3.29 | 0.07346296 | 0.07396529 | 0.07002135 | 0 |
1723161000 | 0.07338417 | 0.00917272 | 14.29 | 0.06394825 | 0.07441673 | 0.06353867 | 0 |
1723074600 | 0.06421145 | -0.002934 | -4.37 | 0.06734581 | 0.06971273 | 0.0633373 | 0 |
1722988200 | 0.06714499 | 0.00047114 | 0.71 | 0.06628069 | 0.06975732 | 0.06628069 | 0 |
1722901800 | 0.06667385 | -0.007281 | -9.85 | 0.0869706 | 0.08772163 | 0.05984534 | 0 |
1722815400 | 0.07395462 | -0.005586 | -7.02 | 0.07943127 | 0.08013087 | 0.07253136 | 0 |
1722729000 | 0.07954099 | -0.002099 | -2.57 | 0.08169148 | 0.08250189 | 0.07826492 | 0 |
1722642600 | 0.08164032 | -0.005986 | -6.83 | 0.08755254 | 0.0879375 | 0.08118423 | 0 |
1722556200 | 0.08762669 | -0.000732 | -0.83 | 0.08855802 | 0.08860672 | 0.08425156 | 0 |
1722469800 | 0.08835884 | -0.001279 | -1.43 | 0.08961275 | 0.09158787 | 0.08797525 | 0 |
1722383400 | 0.08963792 | -0.001064 | -1.17 | 0.09075284 | 0.09208363 | 0.08856678 | 0 |
1722297000 | 0.09070195 | 0.00114775 | 1.28 | 0.0869706 | 0.09292057 | 0.08658591 | 0 |
1722210600 | 0.0895542 | 0.00047388 | 0.53 | 0.08883709 | 0.08979141 | 0.08761438 | 0 |
1722124200 | 0.08908032 | -0.000589 | -0.66 | 0.0894609 | 0.09096132 | 0.08772929 | 0 |
1722037800 | 0.08966884 | 0.00281316 | 3.24 | 0.08683188 | 0.08988307 | 0.08681328 | 0 |
1721951400 | 0.08685568 | -0.004392 | -4.81 | 0.091288 | 0.09140647 | 0.08467071 | 0 |
1721865000 | 0.09124806 | -0.003983 | -4.18 | 0.09530199 | 0.09542183 | 0.09048198 | 0 |
1721778600 | 0.09523058 | 0.00100384 | 1.07 | 0.0941753 | 0.09686288 | 0.09311073 | 0 |
1721692200 | 0.09422674 | -0.002144 | -2.22 | 0.0869706 | 0.09595097 | 0.08658591 | 0 |
1721605800 | 0.0963704 | -8.0E-6 | -0.01 | 0.09622758 | 0.0969901 | 0.09383358 | 0 |
1721519400 | 0.09637888 | 0.00043037 | 0.45 | 0.09592525 | 0.09684372 | 0.09529652 | 0 |
1721433000 | 0.09594851 | 0.00208511 | 2.22 | 0.0935058 | 0.09687437 | 0.09242727 | 0 |
1721346600 | 0.0938634 | 0.00105473 | 1.14 | 0.09276681 | 0.09547244 | 0.09259937 | 0 |
1721260200 | 0.09280867 | -0.001599 | -1.69 | 0.09439473 | 0.09621472 | 0.0924166 | 0 |
1721173800 | 0.09440732 | -0.001006 | -1.05 | 0.0954407 | 0.09570993 | 0.09167104 | 0 |
1721087400 | 0.09541362 | 0.00626572 | 7.03 | 0.0869706 | 0.09554659 | 0.08658591 | 0 |
1721001000 | 0.0891479 | 0.00219755 | 2.53 | 0.0869706 | 0.08938293 | 0.08658591 | 0 |
1720914600 | 0.08695035 | 0.00126786 | 1.48 | 0.08568413 | 0.08760398 | 0.08521737 | 0 |
1720828200 | 0.08568249 | 0.00087689 | 1.03 | 0.08475471 | 0.08639987 | 0.08337686 | 0 |
1720741800 | 0.0848056 | -7.5E-5 | -0.09 | 0.08473282 | 0.08791807 | 0.08363268 | 0 |
1720655400 | 0.08488056 | 0.00087825 | 1.05 | 0.08379629 | 0.08616731 | 0.08287043 | 0 |
1720569000 | 0.08400231 | 0.00150836 | 1.83 | 0.08250271 | 0.08499575 | 0.08219108 | 0 |
1720482600 | 0.08249395 | 0.00251247 | 3.14 | 0.10716334 | 0.10756025 | 0.07943127 | 0 |
1720396200 | 0.07998148 | -0.003912 | -4.66 | 0.08377632 | 0.08406059 | 0.07998148 | 0 |
1720309800 | 0.08389396 | 0.00230426 | 2.82 | 0.08153717 | 0.08426825 | 0.08094127 | 0 |
1720223400 | 0.0815897 | -0.002481 | -2.95 | 0.08335524 | 0.08500888 | 0.07748652 | 0 |
1720137000 | 0.08407098 | -0.006076 | -6.74 | 0.09022753 | 0.0905501 | 0.08366304 | 0 |
1720050600 | 0.09014682 | -0.00333 | -3.56 | 0.09351374 | 0.09372496 | 0.08892355 | 0 |
1719964200 | 0.09347653 | -0.000583 | -0.62 | 0.09402017 | 0.09466259 | 0.0929835 | 0 |
1719877800 | 0.09405984 | 7.0E-5 | 0.07 | 0.10716334 | 0.10756025 | 0.09363467 | 0 |
1719791400 | 0.09399008 | 0.00173682 | 1.88 | 0.09231154 | 0.09448201 | 0.09167296 | 0 |
1719705000 | 0.09225326 | -7.9E-5 | -0.09 | 0.09233097 | 0.09308036 | 0.0921192 | 0 |
1719618600 | 0.09233206 | -0.001872 | -1.99 | 0.09436299 | 0.09526314 | 0.09200757 | 0 |
1719532200 | 0.09420431 | 0.00209003 | 2.27 | 0.09216407 | 0.09489597 | 0.09201332 | 0 |
1719445800 | 0.09211428 | -0.000746 | -0.80 | 0.10716334 | 0.10756025 | 0.09099525 | 0 |
1719359400 | 0.09285984 | 0.00111821 | 1.22 | 0.09182371 | 0.09372168 | 0.0912601 | 0 |
1719273000 | 0.09174163 | -0.001807 | -1.93 | 0.0935307 | 0.09384069 | 0.08862013 | 0 |
1719186600 | 0.09354849 | -0.00205 | -2.14 | 0.09559802 | 0.09625631 | 0.09328063 | 0 |
1719100200 | 0.09559857 | -0.000637 | -0.66 | 0.09629598 | 0.09629598 | 0.09512579 | 0 |
1719013800 | 0.09623524 | 0.00012257 | 0.13 | 0.09605247 | 0.09701308 | 0.09428611 | 0 |
1718927400 | 0.09611267 | -0.001072 | -1.10 | 0.09719667 | 0.09893266 | 0.095363 | 0 |
1718841000 | 0.0971849 | -0.004108 | -4.06 | 0.10134517 | 0.10438762 | 0.09663415 | 0 |
1718754600 | 0.10129246 | -0.000741 | -0.73 | 0.10231253 | 0.10232214 | 0.09830387 | 0 |
1718668200 | 0.10203385 | -0.003372 | -3.20 | 0.10716334 | 0.10756025 | 0.10110114 | 0 |
1718581800 | 0.10540624 | 0.00159577 | 1.54 | 0.10373941 | 0.10628217 | 0.10310431 | 0 |
1718495400 | 0.10381047 | 0.00248685 | 2.45 | 0.10132886 | 0.10453555 | 0.10112036 | 0 |
1718409000 | 0.10132362 | 0.00023063 | 0.23 | 0.10120248 | 0.10269546 | 0.09795647 | 0 |
1718322600 | 0.10109299 | -0.002577 | -2.49 | 0.10356353 | 0.10364448 | 0.09989499 | 0 |
1718236200 | 0.1036704 | 0.00178331 | 1.75 | 0.10192116 | 0.10637856 | 0.10090225 | 0 |
1718149800 | 0.10188709 | -0.004878 | -4.57 | 0.10681245 | 0.10687797 | 0.10000244 | 0 |
1718063400 | 0.10676527 | -0.0011 | -1.02 | 0.10716334 | 0.10802355 | 0.10639982 | 0 |
1717977000 | 0.10786543 | 0.00062608 | 0.58 | 0.10716334 | 0.10825855 | 0.10678449 | 0 |
1717890600 | 0.10723935 | 0.00011619 | 0.11 | 0.10707656 | 0.1079656 | 0.1068436 | 0 |
1717804200 | 0.10712316 | -0.006432 | -5.66 | 0.11349962 | 0.11349962 | 0.10604834 | 0 |
1717717800 | 0.11355501 | -0.001593 | -1.38 | 0.11512858 | 0.11548624 | 0.11211246 | 0 |
1717631400 | 0.11514794 | 0.00159204 | 1.40 | 0.0884906 | 0.11574652 | 0.08626117 | 0 |
1717545000 | 0.1135559 | 0.00153724 | 1.37 | 0.11215981 | 0.11407109 | 0.11143824 | 0 |
1717458600 | 0.11201866 | -0.000546 | -0.49 | 0.1124323 | 0.11463721 | 0.11190519 | 0 |
1717372200 | 0.11256452 | -0.000992 | -0.87 | 0.1135562 | 0.1142063 | 0.11170478 | 0 |
1717285800 | 0.1135565 | 0.00148722 | 1.33 | 0.11207613 | 0.11395227 | 0.11168363 | 0 |