Celemeta Token CETA

$ 0.067376

-0.002076

(

-2.99%

)

Official Links

Website

Discord

Info

Rank 4008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.0476

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.110568

Fully Diluted Market Cap

$ 121,278

Genesis Date

4/12/2023

Days Range 0.066677-0.069773

52 Weeks Range 0.081061-0.188202

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725321723	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.10134517	-0.03396871	-33.5178380973	0.09663415	0.10438762	0.01692732	CX
26	0.18349324	-0.11611678	-63.2812304148	0.08676627	0.18820229	0.09361577	CX
52	0.09295473	-0.02557827	-27.516910651	0.08106071	0.18820229	0.12466145	CX
156	0.16818636	-0.1008099	-59.9394029337	0.08106071	0.18820229	0.14304492	CX
260	0.16818636	-0.1008099	-59.9394029337	0.08106071	0.18820229	0.14304492	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

Portal and Immutable Announce Partnership To Drive Web3 Gaming Distribution and Monetization

London, United Kingdom, September 3rd, 2024, ChainwirePortal, the leader in solving Web3 distribution, is thrilled to announce a groundbreaking...

Crypto Payments with the Pre-Registration of Bybit Card are Coming to Brazil

Dubai, United Arab Emirates, September 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Forgd is Reinventing Web3 Advisory with Free Tools for Tokenomics Design, Liquidity Monitoring, and Token Cap Table Management

New York, NY, September 3rd, 2024, ChainwireForgd, a token advisory and optimization platform, announced the launch of its free-to-use web...

DSCVR Hits 1 Million Monthly Unique Visitors as Canvas Takes Web3 Social to New Heights

Los Angeles, United States, September 3rd, 2024, ChainwireDSCVR, the revolutionary web3 social media platform, is thrilled to announce a...

DMEX.APP: The First Decentralized Exchange to Offer Cross Margin Positions

London, United Kingdom, September 3rd, 2024, ChainwireDMEX.APP, the pioneering decentralized perpetual contracts margin trading platform, is proud...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725321000	0.06940876	0.00290645	4.37	0.0869706	0.08772163	0.06660518
1725234600	0.06650231	-0.002215	-3.22	0.06870971	0.06881559	0.06584266
1725148200	0.06871682	-0.000421	-0.61	0.06908865	0.06927004	0.06821012
1725061800	0.06913789	-1.1E-5	-0.02	0.06910369	0.06946156	0.06678986
1724975400	0.06914911	-0.000148	-0.21	0.06916088	0.07101889	0.06862052
1724889000	0.06929686	0.00188866	2.80	0.06726921	0.06988619	0.06622214
1724802600	0.0674082	-0.006002	-8.18	0.07349279	0.07387063	0.06590039
1724716200	0.07340988	-0.001708	-2.27	0.0750969	0.07559677	0.0729973
1724629800	0.07511742	-0.000425	-0.56	0.07579841	0.07638145	0.07487337
1724543400	0.07554205	-0.0001	-0.13	0.07571606	0.07707859	0.07487091
1724457000	0.07564191	0.00385858	5.38	0.07174995	0.07649035	0.07174886
1724370600	0.07178333	-0.000146	-0.20	0.0869706	0.08772163	0.07082327
1724284200	0.07192916	0.00135377	1.92	0.07053572	0.07232315	0.06965035
1724197800	0.07057539	-0.001518	-2.11	0.07211056	0.07371522	0.06995404
1724111400	0.0720936	0.00019043	0.26	0.0869706	0.08772163	0.07026102
1724025000	0.07190317	0.00039426	0.55	0.07148128	0.07333738	0.07110973
1723938600	0.07150891	0.00050397	0.71	0.07096664	0.0718531	0.07083476
1723852200	0.07100494	0.00055349	0.79	0.07033626	0.0719111	0.06983858
1723765800	0.07045145	-0.002418	-3.32	0.07291658	0.07314613	0.06923393
1723679400	0.07286952	-0.000905	-1.23	0.07387911	0.07573548	0.07229962
1723593000	0.07377459	-0.001171	-1.56	0.07450784	0.07480853	0.07150891
1723506600	0.0749456	0.00495407	7.08	0.0869706	0.08772163	0.06931765
1723420200	0.06999153	-0.001326	-1.86	0.07140084	0.07408978	0.06957292
1723333800	0.07131739	0.00034665	0.49	0.07096089	0.07226733	0.0706799
1723247400	0.07097074	-0.002413	-3.29	0.07346296	0.07396529	0.07002135
1723161000	0.07338417	0.00917272	14.29	0.06394825	0.07441673	0.06353867
1723074600	0.06421145	-0.002934	-4.37	0.06734581	0.06971273	0.0633373
1722988200	0.06714499	0.00047114	0.71	0.06628069	0.06975732	0.06628069
1722901800	0.06667385	-0.007281	-9.85	0.0869706	0.08772163	0.05984534
1722815400	0.07395462	-0.005586	-7.02	0.07943127	0.08013087	0.07253136
1722729000	0.07954099	-0.002099	-2.57	0.08169148	0.08250189	0.07826492
1722642600	0.08164032	-0.005986	-6.83	0.08755254	0.0879375	0.08118423
1722556200	0.08762669	-0.000732	-0.83	0.08855802	0.08860672	0.08425156
1722469800	0.08835884	-0.001279	-1.43	0.08961275	0.09158787	0.08797525
1722383400	0.08963792	-0.001064	-1.17	0.09075284	0.09208363	0.08856678
1722297000	0.09070195	0.00114775	1.28	0.0869706	0.09292057	0.08658591
1722210600	0.0895542	0.00047388	0.53	0.08883709	0.08979141	0.08761438
1722124200	0.08908032	-0.000589	-0.66	0.0894609	0.09096132	0.08772929
1722037800	0.08966884	0.00281316	3.24	0.08683188	0.08988307	0.08681328
1721951400	0.08685568	-0.004392	-4.81	0.091288	0.09140647	0.08467071
1721865000	0.09124806	-0.003983	-4.18	0.09530199	0.09542183	0.09048198
1721778600	0.09523058	0.00100384	1.07	0.0941753	0.09686288	0.09311073
1721692200	0.09422674	-0.002144	-2.22	0.0869706	0.09595097	0.08658591
1721605800	0.0963704	-8.0E-6	-0.01	0.09622758	0.0969901	0.09383358
1721519400	0.09637888	0.00043037	0.45	0.09592525	0.09684372	0.09529652
1721433000	0.09594851	0.00208511	2.22	0.0935058	0.09687437	0.09242727
1721346600	0.0938634	0.00105473	1.14	0.09276681	0.09547244	0.09259937
1721260200	0.09280867	-0.001599	-1.69	0.09439473	0.09621472	0.0924166
1721173800	0.09440732	-0.001006	-1.05	0.0954407	0.09570993	0.09167104
1721087400	0.09541362	0.00626572	7.03	0.0869706	0.09554659	0.08658591
1721001000	0.0891479	0.00219755	2.53	0.0869706	0.08938293	0.08658591
1720914600	0.08695035	0.00126786	1.48	0.08568413	0.08760398	0.08521737
1720828200	0.08568249	0.00087689	1.03	0.08475471	0.08639987	0.08337686
1720741800	0.0848056	-7.5E-5	-0.09	0.08473282	0.08791807	0.08363268
1720655400	0.08488056	0.00087825	1.05	0.08379629	0.08616731	0.08287043
1720569000	0.08400231	0.00150836	1.83	0.08250271	0.08499575	0.08219108
1720482600	0.08249395	0.00251247	3.14	0.10716334	0.10756025	0.07943127
1720396200	0.07998148	-0.003912	-4.66	0.08377632	0.08406059	0.07998148
1720309800	0.08389396	0.00230426	2.82	0.08153717	0.08426825	0.08094127
1720223400	0.0815897	-0.002481	-2.95	0.08335524	0.08500888	0.07748652
1720137000	0.08407098	-0.006076	-6.74	0.09022753	0.0905501	0.08366304
1720050600	0.09014682	-0.00333	-3.56	0.09351374	0.09372496	0.08892355
1719964200	0.09347653	-0.000583	-0.62	0.09402017	0.09466259	0.0929835
1719877800	0.09405984	7.0E-5	0.07	0.10716334	0.10756025	0.09363467
1719791400	0.09399008	0.00173682	1.88	0.09231154	0.09448201	0.09167296
1719705000	0.09225326	-7.9E-5	-0.09	0.09233097	0.09308036	0.0921192
1719618600	0.09233206	-0.001872	-1.99	0.09436299	0.09526314	0.09200757
1719532200	0.09420431	0.00209003	2.27	0.09216407	0.09489597	0.09201332
1719445800	0.09211428	-0.000746	-0.80	0.10716334	0.10756025	0.09099525
1719359400	0.09285984	0.00111821	1.22	0.09182371	0.09372168	0.0912601
1719273000	0.09174163	-0.001807	-1.93	0.0935307	0.09384069	0.08862013
1719186600	0.09354849	-0.00205	-2.14	0.09559802	0.09625631	0.09328063
1719100200	0.09559857	-0.000637	-0.66	0.09629598	0.09629598	0.09512579
1719013800	0.09623524	0.00012257	0.13	0.09605247	0.09701308	0.09428611
1718927400	0.09611267	-0.001072	-1.10	0.09719667	0.09893266	0.095363
1718841000	0.0971849	-0.004108	-4.06	0.10134517	0.10438762	0.09663415
1718754600	0.10129246	-0.000741	-0.73	0.10231253	0.10232214	0.09830387
1718668200	0.10203385	-0.003372	-3.20	0.10716334	0.10756025	0.10110114
1718581800	0.10540624	0.00159577	1.54	0.10373941	0.10628217	0.10310431
1718495400	0.10381047	0.00248685	2.45	0.10132886	0.10453555	0.10112036
1718409000	0.10132362	0.00023063	0.23	0.10120248	0.10269546	0.09795647
1718322600	0.10109299	-0.002577	-2.49	0.10356353	0.10364448	0.09989499
1718236200	0.1036704	0.00178331	1.75	0.10192116	0.10637856	0.10090225
1718149800	0.10188709	-0.004878	-4.57	0.10681245	0.10687797	0.10000244
1718063400	0.10676527	-0.0011	-1.02	0.10716334	0.10802355	0.10639982
1717977000	0.10786543	0.00062608	0.58	0.10716334	0.10825855	0.10678449
1717890600	0.10723935	0.00011619	0.11	0.10707656	0.1079656	0.1068436
1717804200	0.10712316	-0.006432	-5.66	0.11349962	0.11349962	0.10604834
1717717800	0.11355501	-0.001593	-1.38	0.11512858	0.11548624	0.11211246
1717631400	0.11514794	0.00159204	1.40	0.0884906	0.11574652	0.08626117
1717545000	0.1135559	0.00153724	1.37	0.11215981	0.11407109	0.11143824
1717458600	0.11201866	-0.000546	-0.49	0.1124323	0.11463721	0.11190519
1717372200	0.11256452	-0.000992	-0.87	0.1135562	0.1142063	0.11170478
1717285800	0.1135565	0.00148722	1.33	0.11207613	0.11395227	0.11168363