![Zenith Energy Ltd.](/common/images/company/L_ZEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -16.8421052632 | 9.5 | 9.85 | 7.9 | 834589 | 9.04701866 | DE |
4 | 2 | 33.8983050847 | 5.9 | 11.7 | 5.4 | 3309703 | 8.85942481 | DE |
12 | 6.4 | 426.666666667 | 1.5 | 11.7 | 1.5 | 2825132 | 6.42519334 | DE |
26 | 6.55 | 485.185185185 | 1.35 | 11.7 | 1.15 | 1293283 | 6.28823524 | DE |
52 | 4.85 | 159.016393443 | 3.05 | 11.7 | 1.15 | 698082 | 6.00370059 | DE |
156 | -74.6 | -90.4242424242 | 82.5 | 120 | 1.15 | 1035503 | 61.36493193 | DE |
260 | -134.6 | -94.4561403509 | 142.5 | 150 | 1.15 | 1764139 | 80.57561011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.